Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1415)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersRBSL2Help="===================================="; MA_Period=13; MA_Shift=19; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=270; TakeProfit=290; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test2613Ticks modelled4226Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit12701.67Gross profit48453.44Gross loss-35751.76
Profit factor1.36Expected payoff11.71
Absolute drawdown8877.77Maximal drawdown11476.86 (91.09%)Relative drawdown91.09% (11476.86)
Total trades1085Short positions (won %)532 (42.11%)Long positions (won %)553 (52.98%)
Profit trades (% of total)517 (47.65%)Loss trades (% of total)568 (52.35%)
Largestprofit trade174.91loss trade-164.76
Averageprofit trade93.72loss trade-62.94
Maximumconsecutive wins (profit in money)53 (9158.70)consecutive losses (loss in money)45 (-4273.44)
Maximalconsecutive profit (count of wins)9158.70 (53)consecutive loss (count of losses)-4273.44 (45)
Averageconsecutive wins8consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 08:00buy10.102.027900.000000.00000
22023.05.01 08:00modify10.102.027902.000902.05690
32023.05.01 12:00buy20.102.028150.000000.00000
42023.05.01 12:00modify20.102.028152.001152.05715
52023.05.01 16:00buy30.102.025770.000000.00000
62023.05.01 16:00modify30.102.025771.998772.05477
72023.05.01 20:00buy40.102.026680.000000.00000
82023.05.01 20:00modify40.102.026681.999682.05568
92023.05.02 08:00buy50.102.016920.000000.00000
102023.05.02 08:00modify50.102.016921.989922.04592
112023.05.02 12:00close50.102.008051.989922.04592-53.549946.46
122023.05.02 12:00close40.102.008051.999682.05568-112.759833.71
132023.05.02 12:00close30.102.008051.998772.05477-107.269726.45
142023.05.02 12:00close20.102.008052.001152.05715-121.629604.84
152023.05.02 12:00close10.102.008052.000902.05690-120.119484.73
162023.05.02 12:00sell60.102.008050.000000.00000
172023.05.02 12:00modify60.102.008052.035051.97905
182023.05.02 16:00sell70.102.009650.000000.00000
192023.05.02 16:00modify70.102.009652.036651.98065
202023.05.02 20:00sell80.102.009460.000000.00000
212023.05.02 20:00modify80.102.009462.036461.98046
222023.05.03 08:00sell90.102.006860.000000.00000
232023.05.03 08:00modify90.102.006862.033861.97786
242023.05.03 12:00sell100.102.006700.000000.00000
252023.05.03 12:00modify100.102.006702.033701.97770
262023.05.03 16:00sell110.102.011440.000000.00000
272023.05.03 16:00modify110.102.011442.038441.98244
282023.05.03 20:00sell120.102.015390.000000.00000
292023.05.03 20:00modify120.102.015392.042391.98639
302023.05.04 08:00sell130.102.013510.000000.00000
312023.05.04 08:00modify130.102.013512.040511.98451
322023.05.04 12:00sell140.102.007210.000000.00000
332023.05.04 12:00modify140.102.007212.034211.97821
342023.05.04 16:00sell150.102.002010.000000.00000
352023.05.04 16:00modify150.102.002012.029011.97301
362023.05.04 20:00sell160.102.001790.000000.00000
372023.05.04 20:00modify160.102.001792.028791.97279
382023.05.05 08:00sell170.102.002750.000000.00000
392023.05.05 08:00modify170.102.002752.029751.97375
402023.05.05 12:00sell180.102.002760.000000.00000
412023.05.05 12:00modify180.102.002762.029761.97376
422023.05.05 16:00sell190.102.008280.000000.00000
432023.05.05 16:00modify190.102.008282.035281.97928
442023.05.05 20:00sell200.102.007850.000000.00000
452023.05.05 20:00modify200.102.007852.034851.97885
462023.05.07 20:00sell210.102.004790.000000.00000
472023.05.07 20:00modify210.102.004792.031791.97579
482023.05.08 08:00sell220.101.999350.000000.00000
492023.05.08 08:00modify220.101.999352.026351.97035
502023.05.08 12:00sell230.101.994050.000000.00000
512023.05.08 12:00modify230.101.994052.021051.96505
522023.05.08 16:00sell240.101.989170.000000.00000
532023.05.08 16:00modify240.101.989172.016171.96017
542023.05.08 20:00sell250.101.987900.000000.00000
552023.05.08 20:00modify250.101.987902.014901.95890
562023.05.09 08:00sell260.101.990500.000000.00000
572023.05.09 08:00modify260.101.990502.017501.96150
582023.05.09 12:00sell270.101.991400.000000.00000
592023.05.09 12:00modify270.101.991402.018401.96240
602023.05.09 16:00sell280.101.996000.000000.00000
612023.05.09 16:00modify280.101.996002.023001.96700
622023.05.09 20:00sell290.101.992520.000000.00000
632023.05.09 20:00modify290.101.992522.019521.96352
642023.05.10 08:00sell300.101.991950.000000.00000
652023.05.10 08:00modify300.101.991952.018951.96295
662023.05.10 12:00sell310.101.991630.000000.00000
672023.05.10 12:00modify310.101.991632.018631.96263
682023.05.10 16:00t/p120.101.986392.042391.98639173.869658.58
692023.05.10 16:00sell320.101.984960.000000.00000
702023.05.10 16:00modify320.101.984962.011961.95596
712023.05.10 20:00t/p130.101.984512.040511.98451174.389832.97
722023.05.10 20:00sell330.101.983710.000000.00000
732023.05.10 20:00modify330.101.983712.010711.95471
742023.05.11 00:00t/p110.101.982442.038441.98244173.3310006.30
752023.05.11 04:00t/p70.101.980652.036651.98065173.1610179.46
762023.05.11 04:00t/p80.101.980462.036461.98046173.1610352.61
772023.05.11 08:00sell340.101.982580.000000.00000
782023.05.11 08:00modify340.101.982582.009581.95358
792023.05.11 12:00sell350.101.984650.000000.00000
802023.05.11 12:00modify350.101.984652.011651.95565
812023.05.11 16:00sell360.101.985240.000000.00000
822023.05.11 16:00modify360.101.985242.012241.95624
832023.05.11 20:00sell370.101.985310.000000.00000
842023.05.11 20:00modify370.101.985312.012311.95631
852023.05.12 08:00sell380.102.004090.000000.00000
862023.05.12 08:00modify380.102.004092.031091.97509
872023.05.12 12:00s/l320.102.011962.011961.95596-163.7010188.91
882023.05.12 12:00s/l330.102.010712.010711.95471-163.7110025.21
892023.05.12 12:00s/l340.102.009582.009581.95358-163.189862.02
902023.05.12 12:00s/l350.102.011652.011651.95565-163.179698.85
912023.05.12 12:00s/l360.102.012242.012241.95624-163.189535.66
922023.05.12 12:00s/l370.102.012312.012311.95631-163.189372.48
932023.05.12 12:00sell390.102.010670.000000.00000
942023.05.12 12:00modify390.102.010672.037671.98167
952023.05.12 16:00s/l240.102.016172.016171.96017-164.059208.43
962023.05.12 16:00s/l250.102.014902.014901.95890-164.059044.38
972023.05.12 16:00sell400.102.012760.000000.00000
982023.05.12 16:00modify400.102.012762.039761.98376
992023.05.12 20:00sell410.102.009590.000000.00000
1002023.05.12 20:00modify410.102.009592.036591.98059
1012023.05.14 20:00sell420.102.006900.000000.00000
1022023.05.14 20:00modify420.102.006902.033901.97790
1032023.05.15 08:00close420.102.005012.033901.9779011.249055.61
1042023.05.15 08:00close410.102.005012.036591.9805927.489083.09
1052023.05.15 08:00close400.102.005012.039761.9837646.619129.69
1062023.05.15 08:00close390.102.005012.037671.9816734.009163.69
1072023.05.15 08:00close380.102.005012.031091.97509-5.739157.96
1082023.05.15 08:00close310.102.005012.018631.96263-81.659076.30
1092023.05.15 08:00close300.102.005012.018951.96295-79.728996.58
1102023.05.15 08:00close290.102.005012.019521.96352-76.468920.12
1112023.05.15 08:00close280.102.005012.023001.96700-55.458864.67
1122023.05.15 08:00close270.102.005012.018401.96240-83.228781.45
1132023.05.15 08:00close260.102.005012.017501.96150-88.658692.80
1142023.05.15 08:00close230.102.005012.021051.96505-67.398625.41
1152023.05.15 08:00close220.102.005012.026351.97035-35.398590.02
1162023.05.15 08:00close210.102.005012.031791.97579-2.738587.29
1172023.05.15 08:00close200.102.005012.034851.9788515.748603.03
1182023.05.15 08:00close190.102.005012.035281.9792818.348621.37
1192023.05.15 08:00close180.102.005012.029761.97376-14.998606.38
1202023.05.15 08:00close170.102.005012.029751.97375-15.058591.34
1212023.05.15 08:00close160.102.005012.028791.97279-21.018570.32
1222023.05.15 08:00close150.102.005012.029011.97301-19.698550.63
1232023.05.15 08:00close140.102.005012.034211.9782111.718562.34
1242023.05.15 08:00close100.102.005012.033701.977708.108570.44
1252023.05.15 08:00close90.102.005012.033861.977869.078579.51
1262023.05.15 08:00close60.102.005012.035051.9790516.088595.59
1272023.05.15 08:00buy430.102.005010.000000.00000
1282023.05.15 08:00modify430.102.005011.978012.03401
1292023.05.15 12:00buy440.102.012440.000000.00000
1302023.05.15 12:00modify440.102.012441.985442.04144
1312023.05.15 16:00buy450.102.012190.000000.00000
1322023.05.15 16:00modify450.102.012191.985192.04119
1332023.05.15 20:00buy460.102.009640.000000.00000
1342023.05.15 20:00modify460.102.009641.982642.03864
1352023.05.16 08:00buy470.102.003230.000000.00000
1362023.05.16 08:00modify470.102.003231.976232.03223
1372023.05.16 12:00buy480.102.005660.000000.00000
1382023.05.16 12:00modify480.102.005661.978662.03466
1392023.05.16 16:00buy490.102.003850.000000.00000
1402023.05.16 16:00modify490.102.003851.976852.03285
1412023.05.16 20:00buy500.102.004470.000000.00000
1422023.05.16 20:00modify500.102.004471.977472.03347
1432023.05.17 08:00buy510.101.993790.000000.00000
1442023.05.17 08:00modify510.101.993791.966792.02279
1452023.05.17 12:00buy520.101.992190.000000.00000
1462023.05.17 12:00modify520.101.992191.965192.02119
1472023.05.17 16:00buy530.101.997210.000000.00000
1482023.05.17 16:00modify530.101.997211.970212.02621
1492023.05.17 20:00buy540.101.997580.000000.00000
1502023.05.17 20:00modify540.101.997581.970582.02658
1512023.05.18 08:00buy550.101.992490.000000.00000
1522023.05.18 08:00modify550.101.992491.965492.02149
1532023.05.18 12:00close550.101.993811.965492.021497.978603.56
1542023.05.18 12:00close540.101.993811.970582.02658-23.648579.92
1552023.05.18 12:00close530.101.993811.970212.02621-21.418558.50
1562023.05.18 12:00close520.101.993811.965192.021198.898567.39
1572023.05.18 12:00close510.101.993811.966792.02279-0.778566.62
1582023.05.18 12:00close500.101.993811.977472.03347-65.538501.08
1592023.05.18 12:00close490.101.993811.976852.03285-61.798439.29
1602023.05.18 12:00close480.101.993811.978662.03466-72.718366.58
1612023.05.18 12:00close470.101.993811.976232.03223-58.058308.53
1622023.05.18 12:00close460.101.993811.982642.03864-97.048211.49
1632023.05.18 12:00close450.101.993811.985192.04119-112.438099.06
1642023.05.18 12:00close440.101.993811.985442.04144-113.947985.12
1652023.05.18 12:00close430.101.993811.978012.03401-69.097916.03
1662023.05.18 12:00sell560.101.993810.000000.00000
1672023.05.18 12:00modify560.101.993812.020811.96481
1682023.05.18 16:00sell570.101.997790.000000.00000
1692023.05.18 16:00modify570.101.997792.024791.96879
1702023.05.18 20:00sell580.101.993660.000000.00000
1712023.05.18 20:00modify580.101.993662.020661.96466
1722023.05.19 08:00sell590.101.981270.000000.00000
1732023.05.19 08:00modify590.101.981272.008271.95227
1742023.05.19 12:00sell600.101.981430.000000.00000
1752023.05.19 12:00modify600.101.981432.008431.95243
1762023.05.19 16:00sell610.101.982310.000000.00000
1772023.05.19 16:00modify610.101.982312.009311.95331
1782023.05.19 20:00sell620.101.982380.000000.00000
1792023.05.19 20:00modify620.101.982382.009381.95338
1802023.05.21 20:00sell630.101.980630.000000.00000
1812023.05.21 20:00modify630.101.980632.007631.95163
1822023.05.22 08:00sell640.101.983660.000000.00000
1832023.05.22 08:00modify640.101.983662.010661.95466
1842023.05.22 12:00sell650.101.983650.000000.00000
1852023.05.22 12:00modify650.101.983652.010651.95465
1862023.05.22 16:00sell660.101.980080.000000.00000
1872023.05.22 16:00modify660.101.980082.007081.95108
1882023.05.22 20:00sell670.101.978580.000000.00000
1892023.05.22 20:00modify670.101.978582.005581.94958
1902023.05.23 08:00sell680.101.980550.000000.00000
1912023.05.23 08:00modify680.101.980552.007551.95155
1922023.05.23 12:00sell690.101.981950.000000.00000
1932023.05.23 12:00modify690.101.981952.008951.95295
1942023.05.23 16:00sell700.101.984510.000000.00000
1952023.05.23 16:00modify700.101.984512.011511.95551
1962023.05.23 20:00sell710.101.985920.000000.00000
1972023.05.23 20:00modify710.101.985922.012921.95692
1982023.05.24 04:00s/l590.102.008272.008271.95227-163.537752.50
1992023.05.24 04:00s/l600.102.008432.008431.95243-163.527588.97
2002023.05.24 04:00s/l610.102.009312.009311.95331-163.537425.44
2012023.05.24 04:00s/l620.102.009382.009381.95338-163.537261.90
2022023.05.24 04:00s/l630.102.007632.007631.95163-163.527098.38
2032023.05.24 04:00s/l640.102.010662.010661.95466-163.366935.02
2042023.05.24 04:00s/l650.102.010652.010651.95465-163.366771.66
2052023.05.24 04:00s/l660.102.007082.007081.95108-163.356608.31
2062023.05.24 04:00s/l670.102.005582.005581.94958-163.366444.95
2072023.05.24 04:00s/l680.102.007552.007551.95155-163.176281.78
2082023.05.24 04:00s/l690.102.008952.008951.95295-163.176118.60
2092023.05.24 04:00s/l700.102.011512.011511.95551-163.185955.42
2102023.05.24 04:00s/l710.102.012922.012921.95692-163.175792.24
2112023.05.24 08:00s/l560.102.020812.020811.96481-163.705628.54
2122023.05.24 08:00s/l570.102.024792.024791.96879-163.705464.84
2132023.05.24 08:00s/l580.102.020662.020661.96466-163.715301.13
2142023.05.24 08:00sell720.102.022610.000000.00000
2152023.05.24 08:00modify720.102.022612.049611.99361
2162023.05.24 12:00sell730.102.020110.000000.00000
2172023.05.24 12:00modify730.102.020112.047111.99111
2182023.05.24 16:00close730.102.025562.047111.99111-32.905268.23
2192023.05.24 16:00close720.102.025562.049611.99361-17.815250.42
2202023.05.24 16:00buy740.102.025560.000000.00000
2212023.05.24 16:00modify740.102.025561.998562.05456
2222023.05.24 20:00buy750.102.025740.000000.00000
2232023.05.24 20:00modify750.102.025741.998742.05474
2242023.05.25 08:00buy760.102.030130.000000.00000
2252023.05.25 08:00modify760.102.030132.003132.05913
2262023.05.25 12:00buy770.102.034760.000000.00000
2272023.05.25 12:00modify770.102.034762.007762.06376
2282023.05.25 16:00buy780.102.037550.000000.00000
2292023.05.25 16:00modify780.102.037552.010552.06655
2302023.05.25 20:00buy790.102.033260.000000.00000
2312023.05.25 20:00modify790.102.033262.006262.06226
2322023.05.26 08:00buy800.102.036110.000000.00000
2332023.05.26 08:00modify800.102.036112.009112.06511
2342023.05.26 12:00buy810.102.033810.000000.00000
2352023.05.26 12:00modify810.102.033812.006812.06281
2362023.05.26 16:00buy820.102.042180.000000.00000
2372023.05.26 16:00modify820.102.042182.015182.07118
2382023.05.26 20:00buy830.102.044180.000000.00000
2392023.05.26 20:00modify830.102.044182.017182.07318
2402023.05.28 20:00buy840.102.037390.000000.00000
2412023.05.28 20:00modify840.102.037392.010392.06639
2422023.05.29 08:00buy850.102.038100.000000.00000
2432023.05.29 08:00modify850.102.038102.011102.06710
2442023.05.29 12:00buy860.102.036190.000000.00000
2452023.05.29 12:00modify860.102.036192.009192.06519
2462023.05.29 16:00buy870.102.041340.000000.00000
2472023.05.29 16:00modify870.102.041342.014342.07034
2482023.05.29 20:00buy880.102.040670.000000.00000
2492023.05.29 20:00modify880.102.040672.013672.06967
2502023.05.30 08:00buy890.102.043480.000000.00000
2512023.05.30 08:00modify890.102.043482.016482.07248
2522023.05.30 12:00buy900.102.051640.000000.00000
2532023.05.30 12:00modify900.102.051642.024642.08064
2542023.05.30 16:00t/p740.102.054561.998562.05456173.255423.68
2552023.05.30 16:00t/p750.102.054741.998742.05474173.255596.93
2562023.05.30 16:00buy910.102.052530.000000.00000
2572023.05.30 16:00modify910.102.052532.025532.08153
2582023.05.30 20:00buy920.102.052820.000000.00000
2592023.05.30 20:00modify920.102.052822.025822.08182
2602023.05.31 04:00t/p760.102.059132.003132.05913173.865770.79
2612023.05.31 04:00t/p770.102.063762.007762.06376173.865944.65
2622023.05.31 04:00t/p790.102.062262.006262.06226173.856118.49
2632023.05.31 04:00t/p810.102.062812.006812.06281174.156292.64
2642023.05.31 08:00t/p800.102.065112.009112.06511174.156466.79
2652023.05.31 08:00t/p860.102.065192.009192.06519174.456641.24
2662023.05.31 08:00buy930.102.062340.000000.00000
2672023.05.31 08:00modify930.102.062342.035342.09134
2682023.05.31 12:00buy940.102.059490.000000.00000
2692023.05.31 12:00modify940.102.059492.032492.08849
2702023.05.31 16:00t/p780.102.066552.010552.06655173.866815.10
2712023.05.31 16:00t/p840.102.066392.010392.06639174.156989.25
2722023.05.31 16:00t/p850.102.067102.011102.06710174.457163.70
2732023.05.31 16:00buy950.102.067940.000000.00000
2742023.05.31 16:00modify950.102.067942.040942.09694
2752023.05.31 20:00buy960.102.065730.000000.00000
2762023.05.31 20:00modify960.102.065732.038732.09473
2772023.06.01 04:00t/p820.102.071182.015182.07118173.257336.95
2782023.06.01 04:00t/p870.102.070342.014342.07034173.557510.50
2792023.06.01 04:00t/p880.102.069672.013672.06967173.567684.06
2802023.06.01 08:00t/p890.102.072482.016482.07248173.857857.91
2812023.06.01 08:00buy970.102.069530.000000.00000
2822023.06.01 08:00modify970.102.069532.042532.09853
2832023.06.01 12:00t/p830.102.073182.017182.07318173.258031.16
2842023.06.01 12:00buy980.102.071480.000000.00000
2852023.06.01 12:00modify980.102.071482.044482.10048
2862023.06.01 16:00buy990.102.063980.000000.00000
2872023.06.01 16:00modify990.102.063982.036982.09298
2882023.06.01 20:00buy1000.102.064590.000000.00000
2892023.06.01 20:00modify1000.102.064592.037592.09359
2902023.06.02 08:00buy1010.102.056420.000000.00000
2912023.06.02 08:00modify1010.102.056422.029422.08542
2922023.06.02 12:00buy1020.102.056620.000000.00000
2932023.06.02 12:00modify1020.102.056622.029622.08562
2942023.06.02 16:00buy1030.102.054230.000000.00000
2952023.06.02 16:00modify1030.102.054232.027232.08323
2962023.06.02 20:00buy1040.102.055030.000000.00000
2972023.06.02 20:00modify1040.102.055032.028032.08403
2982023.06.04 20:00buy1050.102.054920.000000.00000
2992023.06.04 20:00modify1050.102.054922.027922.08392
3002023.06.05 08:00buy1060.102.049490.000000.00000
3012023.06.05 08:00modify1060.102.049492.022492.07849
3022023.06.05 12:00buy1070.102.047950.000000.00000
3032023.06.05 12:00modify1070.102.047952.020952.07695
3042023.06.05 16:00s/l970.102.042532.042532.09853-163.577867.60
3052023.06.05 16:00s/l980.102.044482.044482.10048-163.577704.03
3062023.06.05 16:00buy1080.102.045680.000000.00000
3072023.06.05 16:00modify1080.102.045682.018682.07468
3082023.06.05 20:00close1080.102.048222.018682.0746815.347719.37
3092023.06.05 20:00close1070.102.048222.020952.076951.637721.00
3102023.06.05 20:00close1060.102.048222.022492.07849-7.667713.34
3112023.06.05 20:00close1050.102.048222.027922.08392-40.747672.60
3122023.06.05 20:00close1040.102.048222.028032.08403-41.407631.21
3132023.06.05 20:00close1030.102.048222.027232.08323-36.577594.64
3142023.06.05 20:00close1020.102.048222.029622.08562-51.007543.64
3152023.06.05 20:00close1010.102.048222.029422.08542-49.797493.85
3162023.06.05 20:00close1000.102.048222.037592.09359-99.417394.45
3172023.06.05 20:00close990.102.048222.036982.09298-95.727298.73
3182023.06.05 20:00close960.102.048222.038732.09473-107.187191.55
3192023.06.05 20:00close950.102.048222.040942.09694-120.527071.03
3202023.06.05 20:00close940.102.048222.032492.08849-69.517001.52
3212023.06.05 20:00close930.102.048222.035342.09134-86.716914.81
3222023.06.05 20:00close920.102.048222.025822.08182-29.556885.26
3232023.06.05 20:00close910.102.048222.025532.08153-27.806857.47
3242023.06.05 20:00close900.102.048222.024642.08064-22.436835.04
3252023.06.05 20:00sell1090.102.048220.000000.00000
3262023.06.05 20:00modify1090.102.048222.075222.01922
3272023.06.06 08:00sell1100.102.043220.000000.00000
3282023.06.06 08:00modify1100.102.043222.070222.01422
3292023.06.06 12:00sell1110.102.040700.000000.00000
3302023.06.06 12:00modify1110.102.040702.067702.01170
3312023.06.06 16:00sell1120.102.042600.000000.00000
3322023.06.06 16:00modify1120.102.042602.069602.01360
3332023.06.06 20:00sell1130.102.044850.000000.00000
3342023.06.06 20:00modify1130.102.044852.071852.01585
3352023.06.07 08:00sell1140.102.045970.000000.00000
3362023.06.07 08:00modify1140.102.045972.072972.01697
3372023.06.07 12:00sell1150.102.052160.000000.00000
3382023.06.07 12:00modify1150.102.052162.079162.02316
3392023.06.07 16:00sell1160.102.058130.000000.00000
3402023.06.07 16:00modify1160.102.058132.085132.02913
3412023.06.07 20:00sell1170.102.059260.000000.00000
3422023.06.07 20:00modify1170.102.059262.086262.03026
3432023.06.08 08:00sell1180.102.051080.000000.00000
3442023.06.08 08:00modify1180.102.051082.078082.02208
3452023.06.08 12:00sell1190.102.054580.000000.00000
3462023.06.08 12:00modify1190.102.054582.081582.02558
3472023.06.08 16:00sell1200.102.059080.000000.00000
3482023.06.08 16:00modify1200.102.059082.086082.03008
3492023.06.08 20:00sell1210.102.059540.000000.00000
3502023.06.08 20:00modify1210.102.059542.086542.03054
3512023.06.09 08:00close1210.102.056992.086542.0305415.226850.25
3522023.06.09 08:00close1200.102.056992.086082.0300812.456862.70
3532023.06.09 08:00close1190.102.056992.081582.02558-14.726847.98
3542023.06.09 08:00close1180.102.056992.078082.02208-35.856812.12
3552023.06.09 08:00close1170.102.056992.086262.0302613.006825.12
3562023.06.09 08:00close1160.102.056992.085132.029136.186831.30
3572023.06.09 08:00close1150.102.056992.079162.02316-29.866801.44
3582023.06.09 08:00close1140.102.056992.072972.01697-67.236734.21
3592023.06.09 08:00close1130.102.056992.071852.01585-74.166660.05
3602023.06.09 08:00close1120.102.056992.069602.01360-87.756572.30
3612023.06.09 08:00close1110.102.056992.067702.01170-99.226473.07
3622023.06.09 08:00close1100.102.056992.070222.01422-84.006389.07
3632023.06.09 08:00close1090.102.056992.075222.01922-54.006335.07
3642023.06.09 08:00buy1220.102.056990.000000.00000
3652023.06.09 08:00modify1220.102.056992.029992.08599
3662023.06.09 12:00buy1230.102.054870.000000.00000
3672023.06.09 12:00modify1230.102.054872.027872.08387
3682023.06.09 16:00buy1240.102.053450.000000.00000
3692023.06.09 16:00modify1240.102.053452.026452.08245
3702023.06.09 20:00buy1250.102.053580.000000.00000
3712023.06.09 20:00modify1250.102.053582.026582.08258
3722023.06.11 20:00buy1260.102.053080.000000.00000
3732023.06.11 20:00modify1260.102.053082.026082.08208
3742023.06.12 08:00buy1270.102.053050.000000.00000
3752023.06.12 08:00modify1270.102.053052.026052.08205
3762023.06.12 12:00buy1280.102.047860.000000.00000
3772023.06.12 12:00modify1280.102.047862.020862.07686
3782023.06.12 16:00buy1290.102.042820.000000.00000
3792023.06.12 16:00modify1290.102.042822.015822.07182
3802023.06.12 20:00buy1300.102.043320.000000.00000
3812023.06.12 20:00modify1300.102.043322.016322.07232
3822023.06.13 08:00close1300.102.044072.016322.072324.236339.30
3832023.06.13 08:00close1290.102.044072.015822.071827.256346.55
3842023.06.13 08:00close1280.102.044072.020862.07686-23.176323.39
3852023.06.13 08:00close1270.102.044072.026052.08205-54.506268.89
3862023.06.13 08:00close1260.102.044072.026082.08208-54.986213.91
3872023.06.13 08:00close1250.102.044072.026582.08258-58.006155.92
3882023.06.13 08:00close1240.102.044072.026452.08245-57.216098.71
3892023.06.13 08:00close1230.102.044072.027872.08387-65.796032.93
3902023.06.13 08:00close1220.102.044072.029992.08599-78.585954.35
3912023.06.13 08:00sell1310.102.044070.000000.00000
3922023.06.13 08:00modify1310.102.044072.071072.01507
3932023.06.13 12:00sell1320.102.046140.000000.00000
3942023.06.13 12:00modify1320.102.046142.073142.01714
3952023.06.13 16:00sell1330.102.051150.000000.00000
3962023.06.13 16:00modify1330.102.051152.078152.02215
3972023.06.13 20:00sell1340.102.051270.000000.00000
3982023.06.13 20:00modify1340.102.051272.078272.02227
3992023.06.14 08:00sell1350.102.047590.000000.00000
4002023.06.14 08:00modify1350.102.047592.074592.01859
4012023.06.14 12:00sell1360.102.048270.000000.00000
4022023.06.14 12:00modify1360.102.048272.075272.01927
4032023.06.14 16:00sell1370.102.036320.000000.00000
4042023.06.14 16:00modify1370.102.036322.063322.00732
4052023.06.14 20:00sell1380.102.038200.000000.00000
4062023.06.14 20:00modify1380.102.038202.065202.00920
4072023.06.15 08:00sell1390.102.047490.000000.00000
4082023.06.15 08:00modify1390.102.047492.074492.01849
4092023.06.15 12:00sell1400.102.051460.000000.00000
4102023.06.15 12:00modify1400.102.051462.078462.02246
4112023.06.15 16:00sell1410.102.049110.000000.00000
4122023.06.15 16:00modify1410.102.049112.076112.02011
4132023.06.15 20:00sell1420.102.048740.000000.00000
4142023.06.15 20:00modify1420.102.048742.075742.01974
4152023.06.16 08:00sell1430.102.052790.000000.00000
4162023.06.16 08:00modify1430.102.052792.079792.02379
4172023.06.16 12:00sell1440.102.058560.000000.00000
4182023.06.16 12:00modify1440.102.058562.085562.02956
4192023.06.16 16:00s/l1370.102.063322.063322.00732-163.715790.64
4202023.06.16 16:00sell1450.102.059550.000000.00000
4212023.06.16 16:00modify1450.102.059552.086552.03055
4222023.06.16 20:00close1450.102.057882.086552.0305510.095800.73
4232023.06.16 20:00close1440.102.057882.085562.029564.115804.84
4242023.06.16 20:00close1430.102.057882.079792.02379-30.735774.11
4252023.06.16 20:00close1420.102.057882.075742.01974-55.355718.76
4262023.06.16 20:00close1410.102.057882.076112.02011-53.115665.64
4272023.06.16 20:00close1400.102.057882.078462.02246-38.935626.71
4282023.06.16 20:00close1390.102.057882.074492.01849-62.895563.81
4292023.06.16 20:00close1380.102.057882.065202.00920-119.515444.30
4302023.06.16 20:00close1360.102.057882.075272.01927-58.715385.59
4312023.06.16 20:00close1350.102.057882.074592.01859-62.825322.77
4322023.06.16 20:00close1340.102.057882.078272.02227-40.775282.00
4332023.06.16 20:00close1330.102.057882.078152.02215-41.505240.50
4342023.06.16 20:00close1320.102.057882.073142.01714-71.745168.75
4352023.06.16 20:00close1310.102.057882.071072.01507-84.245084.51
4362023.06.16 20:00buy1460.102.057880.000000.00000
4372023.06.16 20:00modify1460.102.057882.030882.08688
4382023.06.18 20:00buy1470.102.057830.000000.00000
4392023.06.18 20:00modify1470.102.057832.030832.08683
4402023.06.19 08:00buy1480.102.058020.000000.00000
4412023.06.19 08:00modify1480.102.058022.031022.08702
4422023.06.19 12:00buy1490.102.068300.000000.00000
4432023.06.19 12:00modify1490.102.068302.041302.09730
4442023.06.19 16:00buy1500.102.062250.000000.00000
4452023.06.19 16:00modify1500.102.062252.035252.09125
4462023.06.19 20:00buy1510.102.061960.000000.00000
4472023.06.19 20:00modify1510.102.061962.034962.09096
4482023.06.20 08:00buy1520.102.067440.000000.00000
4492023.06.20 08:00modify1520.102.067442.040442.09644
4502023.06.20 12:00buy1530.102.066250.000000.00000
4512023.06.20 12:00modify1530.102.066252.039252.09525
4522023.06.20 16:00buy1540.102.070600.000000.00000
4532023.06.20 16:00modify1540.102.070602.043602.09960
4542023.06.20 20:00buy1550.102.069840.000000.00000
4552023.06.20 20:00modify1550.102.069842.042842.09884
4562023.06.21 08:00buy1560.102.066520.000000.00000
4572023.06.21 08:00modify1560.102.066522.039522.09552
4582023.06.21 12:00buy1570.102.062820.000000.00000
4592023.06.21 12:00modify1570.102.062822.035822.09182
4602023.06.21 16:00buy1580.102.058760.000000.00000
4612023.06.21 16:00modify1580.102.058762.031762.08776
4622023.06.21 20:00buy1590.102.058200.000000.00000
4632023.06.21 20:00modify1590.102.058202.031202.08720
4642023.06.22 08:00buy1600.102.057160.000000.00000
4652023.06.22 08:00modify1600.102.057162.030162.08616
4662023.06.22 12:00buy1610.102.057210.000000.00000
4672023.06.22 12:00modify1610.102.057212.030212.08621
4682023.06.22 16:00buy1620.102.061320.000000.00000
4692023.06.22 16:00modify1620.102.061322.034322.09032
4702023.06.22 20:00buy1630.102.063630.000000.00000
4712023.06.22 20:00modify1630.102.063632.036632.09263
4722023.06.23 08:00buy1640.102.070590.000000.00000
4732023.06.23 08:00modify1640.102.070592.043592.09959
4742023.06.23 12:00close1640.102.076482.043592.0995935.555120.06
4752023.06.23 12:00close1630.102.076482.036632.0926377.265197.32
4762023.06.23 12:00close1620.102.076482.034322.0903291.205288.52
4772023.06.23 12:00close1610.102.076482.030212.08621116.015404.54
4782023.06.23 12:00close1600.102.076482.030162.08616116.315520.85
4792023.06.23 12:00close1590.102.076482.031202.08720109.145629.99
4802023.06.23 12:00close1580.102.076482.031762.08776105.765735.74
4812023.06.23 12:00close1570.102.076482.035822.0918281.265817.00
4822023.06.23 12:00close1560.102.076482.039522.0955258.935875.93
4832023.06.23 12:00close1550.102.076482.042842.0988438.595914.52
4842023.06.23 12:00close1540.102.076482.043602.0996034.005948.52
4852023.06.23 12:00close1530.102.076482.039252.0952560.256008.77
4862023.06.23 12:00close1520.102.076482.040442.0964453.076061.84
4872023.06.23 12:00close1510.102.076482.034962.0909685.856147.69
4882023.06.23 12:00close1500.102.076482.035252.0912584.106231.80
4892023.06.23 12:00close1490.102.076482.041302.0973047.586279.38
4902023.06.23 12:00close1480.102.076482.031022.08702109.636389.01
4912023.06.23 12:00close1470.102.076482.030832.08683110.486499.50
4922023.06.23 12:00close1460.102.076482.030882.08688110.186609.68
4932023.06.23 12:00sell1650.102.076480.000000.00000
4942023.06.23 12:00modify1650.102.076482.103482.04748
4952023.06.23 16:00sell1660.102.065740.000000.00000
4962023.06.23 16:00modify1660.102.065742.092742.03674
4972023.06.23 20:00sell1670.102.069210.000000.00000
4982023.06.23 20:00modify1670.102.069212.096212.04021
4992023.06.25 20:00sell1680.102.068720.000000.00000
5002023.06.25 20:00modify1680.102.068722.095722.03972
5012023.06.26 08:00sell1690.102.068900.000000.00000
5022023.06.26 08:00modify1690.102.068902.095902.03990
5032023.06.26 12:00close1690.102.059382.095902.0399057.476667.15
5042023.06.26 12:00close1680.102.059382.095722.0397256.226723.37
5052023.06.26 12:00close1670.102.059382.096212.0402159.176782.53
5062023.06.26 12:00close1660.102.059382.092742.0367438.236820.76
5072023.06.26 12:00close1650.102.059382.103482.04748103.076923.82
5082023.06.26 12:00buy1700.102.059380.000000.00000
5092023.06.26 12:00modify1700.102.059382.032382.08838
5102023.06.26 16:00buy1710.102.062860.000000.00000
5112023.06.26 16:00modify1710.102.062862.035862.09186
5122023.06.26 20:00buy1720.102.062050.000000.00000
5132023.06.26 20:00modify1720.102.062052.035052.09105
5142023.06.27 08:00buy1730.102.056910.000000.00000
5152023.06.27 08:00modify1730.102.056912.029912.08591
5162023.06.27 12:00buy1740.102.063470.000000.00000
5172023.06.27 12:00modify1740.102.063472.036472.09247
5182023.06.27 16:00buy1750.102.068260.000000.00000
5192023.06.27 16:00modify1750.102.068262.041262.09726
5202023.06.27 20:00buy1760.102.067510.000000.00000
5212023.06.27 20:00modify1760.102.067512.040512.09651
5222023.06.28 08:00t/p1730.102.085912.029912.08591174.747098.56
5232023.06.28 08:00buy1770.102.087220.000000.00000
5242023.06.28 08:00modify1770.102.087222.060222.11622
5252023.06.28 12:00t/p1700.102.088382.032382.08838174.447273.01
5262023.06.28 12:00buy1780.102.082890.000000.00000
5272023.06.28 12:00modify1780.102.082892.055892.11189
5282023.06.28 16:00buy1790.102.076180.000000.00000
5292023.06.28 16:00modify1790.102.076182.049182.10518
5302023.06.28 20:00buy1800.102.080300.000000.00000
5312023.06.28 20:00modify1800.102.080302.053302.10930
5322023.06.29 08:00buy1810.102.079010.000000.00000
5332023.06.29 08:00modify1810.102.079012.052012.10801
5342023.06.29 12:00buy1820.102.076340.000000.00000
5352023.06.29 12:00modify1820.102.076342.049342.10534
5362023.06.29 16:00buy1830.102.077850.000000.00000
5372023.06.29 16:00modify1830.102.077852.050852.10685
5382023.06.29 20:00buy1840.102.079250.000000.00000
5392023.06.29 20:00modify1840.102.079252.052252.10825
5402023.06.30 08:00buy1850.102.076620.000000.00000
5412023.06.30 08:00modify1850.102.076622.049622.10562
5422023.06.30 12:00buy1860.102.081510.000000.00000
5432023.06.30 12:00modify1860.102.081512.054512.11051
5442023.06.30 16:00buy1870.102.073220.000000.00000
5452023.06.30 16:00modify1870.102.073222.046222.10222
5462023.06.30 20:00buy1880.102.069800.000000.00000
5472023.06.30 20:00modify1880.102.069802.042802.09880
5482023.07.02 20:00buy1890.102.068590.000000.00000
5492023.07.02 20:00modify1890.102.068592.041592.09759
5502023.07.03 08:00buy1900.102.065550.000000.00000
5512023.07.03 08:00modify1900.102.065552.038552.09455
5522023.07.03 12:00buy1910.102.065610.000000.00000
5532023.07.03 12:00modify1910.102.065612.038612.09461
5542023.07.03 16:00s/l1770.102.060222.060222.11622-164.467108.55
5552023.07.03 16:00buy1920.102.063340.000000.00000
5562023.07.03 16:00modify1920.102.063342.036342.09234
5572023.07.03 20:00buy1930.102.063180.000000.00000
5582023.07.03 20:00modify1930.102.063182.036182.09218
5592023.07.04 08:00s/l1780.102.055892.055892.11189-164.766943.79
5602023.07.04 08:00s/l1860.102.054512.054512.11051-163.576780.23
5612023.07.04 08:00close1930.102.057382.036182.09218-35.306744.93
5622023.07.04 08:00close1920.102.057382.036342.09234-36.276708.66
5632023.07.04 08:00close1910.102.057382.038612.09461-49.976658.69
5642023.07.04 08:00close1900.102.057382.038552.09455-49.616609.08
5652023.07.04 08:00close1890.102.057382.041592.09759-68.266540.83
5662023.07.04 08:00close1880.102.057382.042802.09880-75.566465.27
5672023.07.04 08:00close1870.102.057382.046222.10222-96.216369.07
5682023.07.04 08:00close1850.102.057382.049622.10562-116.736252.34
5692023.07.04 08:00close1840.102.057382.052252.10825-132.896119.45
5702023.07.04 08:00close1830.102.057382.050852.10685-124.445995.00
5712023.07.04 08:00close1820.102.057382.049342.10534-115.335879.67
5722023.07.04 08:00close1810.102.057382.052012.10801-131.445748.22
5732023.07.04 08:00close1800.102.057382.053302.10930-140.135608.10
5742023.07.04 08:00close1790.102.057382.049182.10518-115.265492.84
5752023.07.04 08:00close1760.102.057382.040512.09651-63.235429.61
5762023.07.04 08:00close1750.102.057382.041262.09726-67.765361.86
5772023.07.04 08:00close1740.102.057382.036472.09247-38.845323.02
5782023.07.04 08:00close1720.102.057382.035052.09105-30.565292.46
5792023.07.04 08:00close1710.102.057382.035862.09186-35.455257.01
5802023.07.04 08:00sell1940.102.057380.000000.00000
5812023.07.04 08:00modify1940.102.057382.084382.02838
5822023.07.04 12:00sell1950.102.054710.000000.00000
5832023.07.04 12:00modify1950.102.054712.081712.02571
5842023.07.04 16:00sell1960.102.052900.000000.00000
5852023.07.04 16:00modify1960.102.052902.079902.02390
5862023.07.04 20:00sell1970.102.052910.000000.00000
5872023.07.04 20:00modify1970.102.052912.079912.02391
5882023.07.05 08:00sell1980.102.051350.000000.00000
5892023.07.05 08:00modify1980.102.051352.078352.02235
5902023.07.05 12:00sell1990.102.052600.000000.00000
5912023.07.05 12:00modify1990.102.052602.079602.02360
5922023.07.05 16:00sell2000.102.055100.000000.00000
5932023.07.05 16:00modify2000.102.055102.082102.02610
5942023.07.05 20:00sell2010.102.053630.000000.00000
5952023.07.05 20:00modify2010.102.053632.080632.02463
5962023.07.06 08:00sell2020.102.052390.000000.00000
5972023.07.06 08:00modify2020.102.052392.079392.02339
5982023.07.06 12:00sell2030.102.054040.000000.00000
5992023.07.06 12:00modify2030.102.054042.081042.02504
6002023.07.06 16:00sell2040.102.067780.000000.00000
6012023.07.06 16:00modify2040.102.067782.094782.03878
6022023.07.06 20:00sell2050.102.069220.000000.00000
6032023.07.06 20:00modify2050.102.069222.096222.04022
6042023.07.07 08:00sell2060.102.061880.000000.00000
6052023.07.07 08:00modify2060.102.061882.088882.03288
6062023.07.07 12:00sell2070.102.067350.000000.00000
6072023.07.07 12:00modify2070.102.067352.094352.03835
6082023.07.07 16:00sell2080.102.067950.000000.00000
6092023.07.07 16:00modify2080.102.067952.094952.03895
6102023.07.07 20:00sell2090.102.067350.000000.00000
6112023.07.07 20:00modify2090.102.067352.094352.03835
6122023.07.09 20:00sell2100.102.065120.000000.00000
6132023.07.09 20:00modify2100.102.065122.092122.03612
6142023.07.10 08:00close2100.102.071382.092122.03612-37.975219.03
6152023.07.10 08:00close2090.102.071382.094352.03835-24.505194.53
6162023.07.10 08:00close2080.102.071382.094952.03895-20.885173.64
6172023.07.10 08:00close2070.102.071382.094352.03835-24.505149.14
6182023.07.10 08:00close2060.102.071382.088882.03288-57.535091.60
6192023.07.10 08:00close2050.102.071382.096222.04022-13.405078.20
6202023.07.10 08:00close2040.102.071382.094782.03878-22.095056.11
6212023.07.10 08:00close2030.102.071382.081042.02504-105.044951.07
6222023.07.10 08:00close2020.102.071382.079392.02339-115.004836.07
6232023.07.10 08:00close2010.102.071382.080632.02463-108.034728.04
6242023.07.10 08:00close2000.102.071382.082102.02610-99.164628.88
6252023.07.10 08:00close1990.102.071382.079602.02360-114.254514.62
6262023.07.10 08:00close1980.102.071382.078352.02235-121.804392.82
6272023.07.10 08:00close1970.102.071382.079912.02391-112.564280.26
6282023.07.10 08:00close1960.102.071382.079902.02390-112.624167.64
6292023.07.10 08:00close1950.102.071382.081712.02571-101.694065.95
6302023.07.10 08:00close1940.102.071382.084382.02838-85.583980.38
6312023.07.10 08:00buy2110.102.071380.000000.00000
6322023.07.10 08:00modify2110.102.071382.044382.10038
6332023.07.10 12:00buy2120.102.066160.000000.00000
6342023.07.10 12:00modify2120.102.066162.039162.09516
6352023.07.10 16:00buy2130.102.068690.000000.00000
6362023.07.10 16:00modify2130.102.068692.041692.09769
6372023.07.10 20:00buy2140.102.070980.000000.00000
6382023.07.10 20:00modify2140.102.070982.043982.09998
6392023.07.11 08:00buy2150.102.079060.000000.00000
6402023.07.11 08:00modify2150.102.079062.052062.10806
6412023.07.11 12:00buy2160.102.088990.000000.00000
6422023.07.11 12:00modify2160.102.088992.061992.11799
6432023.07.11 16:00buy2170.102.087890.000000.00000
6442023.07.11 16:00modify2170.102.087892.060892.11689
6452023.07.11 20:00buy2180.102.087330.000000.00000
6462023.07.11 20:00modify2180.102.087332.060332.11633
6472023.07.12 08:00buy2190.102.085770.000000.00000
6482023.07.12 08:00modify2190.102.085772.058772.11477
6492023.07.12 12:00buy2200.102.087580.000000.00000
6502023.07.12 12:00modify2200.102.087582.060582.11658
6512023.07.12 16:00buy2210.102.065230.000000.00000
6522023.07.12 16:00modify2210.102.065232.038232.09423
6532023.07.12 20:00s/l2160.102.061992.061992.11799-163.273817.11
6542023.07.12 20:00s/l2170.102.060892.060892.11689-163.273653.84
6552023.07.12 20:00s/l2180.102.060332.060332.11633-163.273490.57
6562023.07.12 20:00s/l2200.102.060582.060582.11658-162.973327.60
6572023.07.12 20:00buy2220.102.064960.000000.00000
6582023.07.12 20:00modify2220.102.064962.037962.09396
6592023.07.13 04:00s/l2190.102.058772.058772.11477-163.863163.74
6602023.07.13 08:00s/l2150.102.052062.052062.10806-164.172999.57
6612023.07.13 08:00buy2230.102.051370.000000.00000
6622023.07.13 08:00modify2230.102.051372.024372.08037
6632023.07.13 12:00buy2240.102.055330.000000.00000
6642023.07.13 12:00modify2240.102.055332.028332.08433
6652023.07.13 16:00buy2250.102.056120.000000.00000
6662023.07.13 16:00modify2250.102.056122.029122.08512
6672023.07.13 20:00buy2260.102.054510.000000.00000
6682023.07.13 20:00modify2260.102.054512.027512.08351
6692023.07.14 08:00close2260.102.055182.027512.083513.753003.32
6702023.07.14 08:00close2250.102.055182.029122.08512-5.972997.35
6712023.07.14 08:00close2240.102.055182.028332.08433-1.202996.15
6722023.07.14 08:00close2230.102.055182.024372.0803722.703018.85
6732023.07.14 08:00close2220.102.055182.037962.09396-60.222958.63
6742023.07.14 08:00close2210.102.055182.038232.09423-61.852896.78
6752023.07.14 08:00close2140.102.055182.043982.09998-97.162799.62
6762023.07.14 08:00close2130.102.055182.041692.09769-83.332716.30
6772023.07.14 08:00close2120.102.055182.039162.09516-68.062648.24
6782023.07.14 08:00close2110.102.055182.044382.10038-99.572548.67
6792023.07.14 08:00sell2270.102.055180.000000.00000
6802023.07.14 08:00modify2270.102.055182.082182.02618
6812023.07.14 12:00sell2280.102.054490.000000.00000
6822023.07.14 12:00modify2280.102.054492.081492.02549
6832023.07.14 16:00sell2290.102.056820.000000.00000
6842023.07.14 16:00modify2290.102.056822.083822.02782
6852023.07.14 20:00sell2300.102.056540.000000.00000
6862023.07.14 20:00modify2300.102.056542.083542.02754
6872023.07.16 20:00sell2310.102.055040.000000.00000
6882023.07.16 20:00modify2310.102.055042.082042.02604
6892023.07.17 08:00sell2320.102.064660.000000.00000
6902023.07.17 08:00modify2320.102.064662.091662.03566
6912023.07.17 12:00sell2330.102.063930.000000.00000
6922023.07.17 12:00modify2330.102.063932.090932.03493
6932023.07.17 16:00sell2340.102.064630.000000.00000
6942023.07.17 16:00modify2340.102.064632.091632.03563
6952023.07.17 20:00sell2350.102.064880.000000.00000
6962023.07.17 20:00modify2350.102.064882.091882.03588
6972023.07.18 08:00sell2360.102.075480.000000.00000
6982023.07.18 08:00modify2360.102.075482.102482.04648
6992023.07.18 12:00s/l2270.102.082182.082182.02618-163.362385.31
7002023.07.18 12:00s/l2280.102.081492.081492.02549-163.352221.96
7012023.07.18 12:00s/l2290.102.083822.083822.02782-163.362058.60
7022023.07.18 12:00s/l2300.102.083542.083542.02754-163.361895.24
7032023.07.18 12:00s/l2310.102.082042.082042.02604-163.351731.89
7042023.07.18 12:00sell2370.102.086290.000000.00000
7052023.07.18 12:00modify2370.102.086292.113292.05729
7062023.07.18 16:00sell2380.102.074990.000000.00000
7072023.07.18 16:00modify2380.102.074992.101992.04599
7082023.07.18 20:00sell2390.102.076980.000000.00000
7092023.07.18 20:00modify2390.102.076982.103982.04798
7102023.07.19 08:00close2390.102.068592.103982.0479850.481782.37
7112023.07.19 08:00close2380.102.068592.101992.0459938.471820.83
7122023.07.19 08:00close2370.102.068592.113292.05729106.691927.52
7132023.07.19 08:00close2360.102.068592.102482.0464841.431968.94
7142023.07.19 08:00close2350.102.068592.091882.03588-22.751946.19
7152023.07.19 08:00close2340.102.068592.091632.03563-24.261921.93
7162023.07.19 08:00close2330.102.068592.090932.03493-28.481893.46
7172023.07.19 08:00close2320.102.068592.091662.03566-24.071869.39
7182023.07.19 08:00buy2400.102.068590.000000.00000
7192023.07.19 08:00modify2400.102.068592.041592.09759
7202023.07.19 12:00buy2410.102.065270.000000.00000
7212023.07.19 12:00modify2410.102.065272.038272.09427
7222023.07.19 16:00buy2420.102.066530.000000.00000
7232023.07.19 16:00modify2420.102.066532.039532.09553
7242023.07.19 20:00buy2430.102.066620.000000.00000
7252023.07.19 20:00modify2430.102.066622.039622.09562
7262023.07.20 08:00buy2440.102.057640.000000.00000
7272023.07.20 08:00modify2440.102.057642.030642.08664
7282023.07.20 12:00buy2450.102.054870.000000.00000
7292023.07.20 12:00modify2450.102.054872.027872.08387
7302023.07.20 16:00buy2460.102.064870.000000.00000
7312023.07.20 16:00modify2460.102.064872.037872.09387
7322023.07.20 20:00buy2470.102.065670.000000.00000
7332023.07.20 20:00modify2470.102.065672.038672.09467
7342023.07.21 08:00buy2480.102.073530.000000.00000
7352023.07.21 08:00modify2480.102.073532.046532.10253
7362023.07.21 12:00buy2490.102.073920.000000.00000
7372023.07.21 12:00modify2490.102.073922.046922.10292
7382023.07.21 16:00buy2500.102.081310.000000.00000
7392023.07.21 16:00modify2500.102.081312.054312.11031
7402023.07.21 20:00t/p2450.102.083872.027872.08387174.742044.13
7412023.07.21 20:00buy2510.102.083990.000000.00000
7422023.07.21 20:00modify2510.102.083992.056992.11299
7432023.07.23 20:00buy2520.102.079770.000000.00000
7442023.07.23 20:00modify2520.102.079772.052772.10877
7452023.07.24 04:00t/p2440.102.086642.030642.08664174.442218.57
7462023.07.24 08:00buy2530.102.073960.000000.00000
7472023.07.24 08:00modify2530.102.073962.046962.10296
7482023.07.24 12:00buy2540.102.072340.000000.00000
7492023.07.24 12:00modify2540.102.072342.045342.10134
7502023.07.24 20:00buy2550.102.068850.000000.00000
7512023.07.24 20:00modify2550.102.068852.041852.09785
7522023.07.25 08:00buy2560.102.071020.000000.00000
7532023.07.25 08:00modify2560.102.071022.044022.10002
7542023.07.25 20:00buy2570.102.074250.000000.00000
7552023.07.25 20:00modify2570.102.074252.047252.10325
7562023.07.26 08:00buy2580.102.074780.000000.00000
7572023.07.26 08:00modify2580.102.074782.047782.10378
7582023.07.26 12:00buy2590.102.079420.000000.00000
7592023.07.26 12:00modify2590.102.079422.052422.10842
7602023.07.26 16:00buy2600.102.082950.000000.00000
7612023.07.26 16:00modify2600.102.082952.055952.11195
7622023.07.26 20:00buy2610.102.080170.000000.00000
7632023.07.26 20:00modify2610.102.080172.053172.10917
7642023.07.28 08:00close2610.102.085662.053172.1091731.942250.51
7652023.07.28 08:00close2600.102.085662.055952.1119515.162265.67
7662023.07.28 08:00close2590.102.085662.052422.1084236.472302.14
7672023.07.28 08:00close2580.102.085662.047782.1037864.482366.62
7682023.07.28 08:00close2570.102.085662.047252.1032567.382434.00
7692023.07.28 08:00close2560.102.085662.044022.1000286.872520.87
7702023.07.28 08:00close2550.102.085662.041852.0978599.672620.54
7712023.07.28 08:00close2540.102.085662.045342.1013478.612699.15
7722023.07.28 08:00close2530.102.085662.046962.1029668.832767.98
7732023.07.28 08:00close2520.102.085662.052772.1087733.462801.45
7742023.07.28 08:00close2510.102.085662.056992.112997.992809.44
7752023.07.28 08:00close2500.102.085662.054312.1103124.162833.61
7762023.07.28 08:00close2490.102.085662.046922.1029268.772902.38
7772023.07.28 08:00close2480.102.085662.046532.1025371.122973.51
7782023.07.28 08:00close2470.102.085662.038672.09467118.283091.78
7792023.07.28 08:00close2460.102.085662.037872.09387123.103214.88
7802023.07.28 08:00close2430.102.085662.039622.09562111.643326.52
7812023.07.28 08:00close2420.102.085662.039532.09553112.183438.70
7822023.07.28 08:00close2410.102.085662.038272.09427119.793558.50
7832023.07.28 08:00close2400.102.085662.041592.0975999.753658.25
7842023.07.28 08:00sell2620.102.085660.000000.00000
7852023.07.28 08:00modify2620.102.085662.112662.05666
7862023.07.28 12:00close2620.102.088202.112662.05666-15.333642.92
7872023.07.28 12:00buy2630.102.088200.000000.00000
7882023.07.28 12:00modify2630.102.088202.061202.11720
7892023.07.28 16:00buy2640.102.086940.000000.00000
7902023.07.28 16:00modify2640.102.086942.059942.11594
7912023.07.28 20:00buy2650.102.087790.000000.00000
7922023.07.28 20:00modify2650.102.087792.060792.11679
7932023.07.30 20:00buy2660.102.086410.000000.00000
7942023.07.30 20:00modify2660.102.086412.059412.11541
7952023.07.31 08:00buy2670.102.077150.000000.00000
7962023.07.31 08:00modify2670.102.077152.050152.10615
7972023.07.31 12:00buy2680.102.073610.000000.00000
7982023.07.31 12:00modify2680.102.073612.046612.10261
7992023.07.31 16:00buy2690.102.067840.000000.00000
8002023.07.31 16:00modify2690.102.067842.040842.09684
8012023.07.31 20:00buy2700.102.066660.000000.00000
8022023.07.31 20:00modify2700.102.066662.039662.09566
8032023.08.01 08:00buy2710.102.078940.000000.00000
8042023.08.01 08:00modify2710.102.078942.051942.10794
8052023.08.01 12:00buy2720.102.078350.000000.00000
8062023.08.01 12:00modify2720.102.078352.051352.10735
8072023.08.01 16:00buy2730.102.076320.000000.00000
8082023.08.01 16:00modify2730.102.076322.049322.10532
8092023.08.01 20:00buy2740.102.078910.000000.00000
8102023.08.01 20:00modify2740.102.078912.051912.10791
8112023.08.02 08:00buy2750.102.095000.000000.00000
8122023.08.02 08:00modify2750.102.095002.068002.12400
8132023.08.02 12:00t/p2700.102.095662.039662.09566174.443817.36
8142023.08.02 12:00buy2760.102.090130.000000.00000
8152023.08.02 12:00modify2760.102.090132.063132.11913
8162023.08.02 16:00buy2770.102.090450.000000.00000
8172023.08.02 16:00modify2770.102.090452.063452.11945
8182023.08.02 20:00buy2780.102.091010.000000.00000
8192023.08.02 20:00modify2780.102.091012.064012.12001
8202023.08.03 08:00buy2790.102.089270.000000.00000
8212023.08.03 08:00modify2790.102.089272.062272.11827
8222023.08.03 12:00buy2800.102.080290.000000.00000
8232023.08.03 12:00modify2800.102.080292.053292.10929
8242023.08.03 16:00buy2810.102.088830.000000.00000
8252023.08.03 16:00modify2810.102.088832.061832.11783
8262023.08.03 20:00buy2820.102.094200.000000.00000
8272023.08.03 20:00modify2820.102.094202.067202.12320
8282023.08.04 08:00buy2830.102.086590.000000.00000
8292023.08.04 08:00modify2830.102.086592.059592.11559
8302023.08.04 12:00buy2840.102.090510.000000.00000
8312023.08.04 12:00modify2840.102.090512.063512.11951
8322023.08.04 16:00buy2850.102.085530.000000.00000
8332023.08.04 16:00modify2850.102.085532.058532.11453
8342023.08.04 20:00buy2860.102.092470.000000.00000
8352023.08.04 20:00modify2860.102.092472.065472.12147
8362023.08.06 20:00buy2870.102.090800.000000.00000
8372023.08.06 20:00modify2870.102.090802.063802.11980
8382023.08.07 08:00buy2880.102.086480.000000.00000
8392023.08.07 08:00modify2880.102.086482.059482.11548
8402023.08.07 12:00buy2890.102.088100.000000.00000
8412023.08.07 12:00modify2890.102.088102.061102.11710
8422023.08.07 16:00buy2900.102.095310.000000.00000
8432023.08.07 16:00modify2900.102.095312.068312.12431
8442023.08.07 20:00buy2910.102.094680.000000.00000
8452023.08.07 20:00modify2910.102.094682.067682.12368
8462023.08.08 04:00t/p2690.102.096842.040842.09684172.673990.03
8472023.08.08 08:00t/p2680.102.102612.046612.10261172.664162.69
8482023.08.08 08:00buy2920.102.105140.000000.00000
8492023.08.08 08:00modify2920.102.105142.078142.13414
8502023.08.08 12:00t/p2730.102.105322.049322.10532172.954335.64
8512023.08.08 12:00buy2930.102.102750.000000.00000
8522023.08.08 12:00modify2930.102.102752.075752.13175
8532023.08.08 16:00buy2940.102.105340.000000.00000
8542023.08.08 16:00modify2940.102.105342.078342.13434
8552023.08.08 20:00buy2950.102.101810.000000.00000
8562023.08.08 20:00modify2950.102.101812.074812.13081
8572023.08.09 08:00buy2960.102.098500.000000.00000
8582023.08.09 08:00modify2960.102.098502.071502.12750
8592023.08.09 12:00buy2970.102.101670.000000.00000
8602023.08.09 12:00modify2970.102.101672.074672.13067
8612023.08.09 16:00buy2980.102.102800.000000.00000
8622023.08.09 16:00modify2980.102.102802.075802.13180
8632023.08.09 20:00buy2990.102.101770.000000.00000
8642023.08.09 20:00modify2990.102.101772.074772.13077
8652023.08.10 08:00buy3000.102.101200.000000.00000
8662023.08.10 08:00modify3000.102.101202.074202.13020
8672023.08.10 12:00buy3010.102.101260.000000.00000
8682023.08.10 12:00modify3010.102.101262.074262.13026
8692023.08.10 16:00buy3020.102.100020.000000.00000
8702023.08.10 16:00modify3020.102.100022.073022.12902
8712023.08.10 20:00buy3030.102.101510.000000.00000
8722023.08.10 20:00modify3030.102.101512.074512.13051
8732023.08.11 00:00t/p2670.102.106152.050152.10615171.174506.81
8742023.08.11 00:00t/p2720.102.107352.051352.10735171.464678.27
8752023.08.11 04:00t/p2710.102.107942.051942.10794171.474849.75
8762023.08.11 04:00t/p2740.102.107912.051912.10791171.465021.21
8772023.08.11 04:00t/p2800.102.109292.053292.10929172.665193.87
8782023.08.11 08:00t/p2660.102.115412.059412.11541170.875364.74
8792023.08.11 08:00t/p2830.102.115592.059592.11559172.955537.69
8802023.08.11 08:00t/p2850.102.114532.058532.11453172.955710.65
8812023.08.11 08:00t/p2880.102.115482.059482.11548173.265883.91
8822023.08.11 08:00buy3040.102.114320.000000.00000
8832023.08.11 08:00modify3040.102.114322.087322.14332
8842023.08.11 12:00t/p2630.102.117202.061202.11720170.876054.78
8852023.08.11 12:00t/p2640.102.115942.059942.11594170.876225.65
8862023.08.11 12:00t/p2650.102.116792.060792.11679170.876396.52
8872023.08.11 12:00t/p2790.102.118272.062272.11827172.676569.19
8882023.08.11 12:00t/p2810.102.117832.061832.11783172.666741.84
8892023.08.11 12:00t/p2890.102.117102.061102.11710173.266915.10
8902023.08.11 12:00buy3050.102.118400.000000.00000
8912023.08.11 12:00modify3050.102.118402.091402.14740
8922023.08.11 16:00t/p2760.102.119132.063132.11913171.777086.88
8932023.08.11 16:00t/p2770.102.119452.063452.11945171.767258.64
8942023.08.11 16:00t/p2780.102.120012.064012.12001171.767430.40
8952023.08.11 16:00t/p2840.102.119512.063512.11951172.957603.36
8962023.08.11 16:00t/p2860.102.121472.065472.12147172.957776.31
8972023.08.11 16:00t/p2870.102.119802.063802.11980172.957949.27
8982023.08.11 16:00buy3060.102.122800.000000.00000
8992023.08.11 16:00modify3060.102.122802.095802.15180
9002023.08.11 20:00buy3070.102.122700.000000.00000
9012023.08.11 20:00modify3070.102.122702.095702.15170
9022023.08.13 20:00buy3080.102.117730.000000.00000
9032023.08.13 20:00modify3080.102.117732.090732.14673
9042023.08.14 04:00t/p2750.102.124002.068002.12400171.468120.73
9052023.08.14 04:00t/p2820.102.123202.067202.12320172.378293.10
9062023.08.14 04:00t/p2900.102.124312.068312.12431172.968466.06
9072023.08.14 04:00t/p2910.102.123682.067682.12368172.958639.02
9082023.08.14 04:00t/p2960.102.127502.071502.12750173.558812.57
9092023.08.14 08:00buy3090.102.120270.000000.00000
9102023.08.14 08:00modify3090.102.120272.093272.14927
9112023.08.14 12:00buy3100.102.122380.000000.00000
9122023.08.14 12:00modify3100.102.122382.095382.15138
9132023.08.14 16:00buy3110.102.121080.000000.00000
9142023.08.14 16:00modify3110.102.121082.094082.15008
9152023.08.14 20:00buy3120.102.122270.000000.00000
9162023.08.14 20:00modify3120.102.122272.095272.15127
9172023.08.15 08:00t/p3020.102.129022.073022.12902174.158986.72
9182023.08.15 08:00buy3130.102.129080.000000.00000
9192023.08.15 08:00modify3130.102.129082.102082.15808
9202023.08.15 12:00t/p2930.102.131752.075752.13175172.959159.67
9212023.08.15 12:00t/p2950.102.130812.074812.13081172.959332.62
9222023.08.15 12:00t/p2970.102.130672.074672.13067173.259505.88
9232023.08.15 12:00t/p2980.102.131802.075802.13180173.259679.13
9242023.08.15 12:00t/p2990.102.130772.074772.13077173.269852.39
9252023.08.15 12:00t/p3000.102.130202.074202.13020174.1610026.55
9262023.08.15 12:00t/p3010.102.130262.074262.13026174.1510200.69
9272023.08.15 12:00t/p3030.102.130512.074512.13051174.1610374.85
9282023.08.15 12:00buy3140.102.129450.000000.00000
9292023.08.15 12:00modify3140.102.129452.102452.15845
9302023.08.15 16:00buy3150.102.132760.000000.00000
9312023.08.15 16:00modify3150.102.132762.105762.16176
9322023.08.15 20:00buy3160.102.133850.000000.00000
9332023.08.15 20:00modify3160.102.133852.106852.16285
9342023.08.16 00:00t/p2920.102.134142.078142.13414172.6610547.51
9352023.08.16 00:00t/p2940.102.134342.078342.13434172.6710720.17
9362023.08.16 08:00buy3170.102.127000.000000.00000
9372023.08.16 08:00modify3170.102.127002.100002.15600
9382023.08.16 12:00buy3180.102.135410.000000.00000
9392023.08.16 12:00modify3180.102.135412.108412.16441
9402023.08.16 16:00t/p3040.102.143322.087322.14332174.1510894.32
9412023.08.16 16:00buy3190.102.143420.000000.00000
9422023.08.16 16:00modify3190.102.143422.116422.17242
9432023.08.16 20:00buy3200.102.143470.000000.00000
9442023.08.16 20:00modify3200.102.143472.116472.17247
9452023.08.17 04:00t/p3050.102.147402.091402.14740173.2611067.58
9462023.08.17 04:00t/p3060.102.151802.095802.15180173.2511240.84
9472023.08.17 04:00t/p3070.102.151702.095702.15170173.2511414.09
9482023.08.17 04:00t/p3080.102.146732.090732.14673173.2511587.34
9492023.08.17 04:00t/p3090.102.149272.093272.14927173.5511760.89
9502023.08.17 04:00t/p3100.102.151382.095382.15138173.5511934.44
9512023.08.17 04:00t/p3110.102.150082.094082.15008173.5512107.99
9522023.08.17 04:00t/p3120.102.151272.095272.15127173.5612281.55
9532023.08.17 08:00buy3210.102.149640.000000.00000
9542023.08.17 08:00modify3210.102.149642.122642.17864
9552023.08.17 12:00buy3220.102.143780.000000.00000
9562023.08.17 12:00modify3220.102.143782.116782.17278
9572023.08.17 16:00buy3230.102.149800.000000.00000
9582023.08.17 16:00modify3230.102.149802.122802.17880
9592023.08.17 20:00buy3240.102.151310.000000.00000
9602023.08.17 20:00modify3240.102.151312.124312.18031
9612023.08.18 08:00buy3250.102.145010.000000.00000
9622023.08.18 08:00modify3250.102.145012.118012.17401
9632023.08.18 12:00buy3260.102.146300.000000.00000
9642023.08.18 12:00modify3260.102.146302.119302.17530
9652023.08.18 16:00buy3270.102.144700.000000.00000
9662023.08.18 16:00modify3270.102.144702.117702.17370
9672023.08.18 20:00buy3280.102.149580.000000.00000
9682023.08.18 20:00modify3280.102.149582.122582.17858
9692023.08.20 20:00buy3290.102.147980.000000.00000
9702023.08.20 20:00modify3290.102.147982.120982.17698
9712023.08.21 08:00buy3300.102.152450.000000.00000
9722023.08.21 08:00modify3300.102.152452.125452.18145
9732023.08.21 12:00t/p3170.102.156002.100002.15600173.5612455.11
9742023.08.21 12:00buy3310.102.153890.000000.00000
9752023.08.21 12:00modify3310.102.153892.126892.18289
9762023.08.21 16:00t/p3130.102.158082.102082.15808173.2512628.36
9772023.08.21 16:00t/p3140.102.158452.102452.15845173.2512801.62
9782023.08.21 16:00buy3320.102.157760.000000.00000
9792023.08.21 16:00modify3320.102.157762.130762.18676
9802023.08.21 20:00buy3330.102.152850.000000.00000
9812023.08.21 20:00modify3330.102.152852.125852.18185
9822023.08.22 08:00buy3340.102.146930.000000.00000
9832023.08.22 08:00modify3340.102.146932.119932.17593
9842023.08.22 12:00buy3350.102.142360.000000.00000
9852023.08.22 12:00modify3350.102.142362.115362.17136
9862023.08.22 16:00buy3360.102.141500.000000.00000
9872023.08.22 16:00modify3360.102.141502.114502.17050
9882023.08.22 20:00buy3370.102.142480.000000.00000
9892023.08.22 20:00modify3370.102.142482.115482.17148
9902023.08.23 08:00buy3380.102.139830.000000.00000
9912023.08.23 08:00modify3380.102.139832.112832.16883
9922023.08.23 12:00s/l3320.102.130762.130762.18676-163.5712638.05
9932023.08.23 12:00buy3390.102.129270.000000.00000
9942023.08.23 12:00modify3390.102.129272.102272.15827
9952023.08.23 16:00s/l3240.102.124312.124312.18031-164.1612473.89
9962023.08.23 16:00s/l3300.102.125452.125452.18145-163.5712310.32
9972023.08.23 16:00s/l3310.102.126892.126892.18289-163.5712146.76
9982023.08.23 16:00s/l3330.102.125852.125852.18185-163.5711983.19
9992023.08.23 16:00close3390.102.127882.102272.15827-8.3911974.80
10002023.08.23 16:00close3380.102.127882.112832.16883-72.1311902.67
10012023.08.23 16:00close3370.102.127882.115482.17148-88.4311814.24
10022023.08.23 16:00close3360.102.127882.114502.17050-82.5111731.74
10032023.08.23 16:00close3350.102.127882.115362.17136-87.7011644.04
10042023.08.23 16:00close3340.102.127882.119932.17593-115.2911528.75
10052023.08.23 16:00close3290.102.127882.120982.17698-122.2211406.53
10062023.08.23 16:00close3280.102.127882.122582.17858-131.8711274.65
10072023.08.23 16:00close3270.102.127882.117702.17370-102.4211172.23
10082023.08.23 16:00close3260.102.127882.119302.17530-112.0811060.14
10092023.08.23 16:00close3250.102.127882.118012.17401-104.2910955.85
10102023.08.23 16:00close3230.102.127882.122802.17880-133.5010822.35
10112023.08.23 16:00close3220.102.127882.116782.17278-97.1710725.18
10122023.08.23 16:00close3210.102.127882.122642.17864-132.5410592.64
10132023.08.23 16:00close3200.102.127882.116472.17247-96.1910496.45
10142023.08.23 16:00close3190.102.127882.116422.17242-95.8910400.57
10152023.08.23 16:00close3180.102.127882.108412.16441-47.5410353.03
10162023.08.23 16:00close3160.102.127882.106852.16285-38.4210314.61
10172023.08.23 16:00close3150.102.127882.105762.16176-31.8410282.76
10182023.08.23 16:00sell3400.102.127880.000000.00000
10192023.08.23 16:00modify3400.102.127882.154882.09888
10202023.08.23 20:00sell3410.102.128910.000000.00000
10212023.08.23 20:00modify3410.102.128912.155912.09991
10222023.08.24 08:00sell3420.102.135100.000000.00000
10232023.08.24 08:00modify3420.102.135102.162102.10610
10242023.08.24 12:00sell3430.102.132380.000000.00000
10252023.08.24 12:00modify3430.102.132382.159382.10338
10262023.08.24 16:00sell3440.102.132580.000000.00000
10272023.08.24 16:00modify3440.102.132582.159582.10358
10282023.08.24 20:00sell3450.102.127190.000000.00000
10292023.08.24 20:00modify3450.102.127192.154192.09819
10302023.08.25 08:00sell3460.102.129360.000000.00000
10312023.08.25 08:00modify3460.102.129362.156362.10036
10322023.08.25 12:00sell3470.102.131470.000000.00000
10332023.08.25 12:00modify3470.102.131472.158472.10247
10342023.08.25 16:00sell3480.102.130590.000000.00000
10352023.08.25 16:00modify3480.102.130592.157592.10159
10362023.08.25 20:00sell3490.102.129480.000000.00000
10372023.08.25 20:00modify3490.102.129482.156482.10048
10382023.08.27 20:00sell3500.102.129930.000000.00000
10392023.08.27 20:00modify3500.102.129932.156932.10093
10402023.08.28 08:00sell3510.102.131740.000000.00000
10412023.08.28 08:00modify3510.102.131742.158742.10274
10422023.08.28 12:00sell3520.102.130550.000000.00000
10432023.08.28 12:00modify3520.102.130552.157552.10155
10442023.08.28 16:00sell3530.102.130020.000000.00000
10452023.08.28 16:00modify3530.102.130022.157022.10102
10462023.08.28 20:00sell3540.102.131260.000000.00000
10472023.08.28 20:00modify3540.102.131262.158262.10226
10482023.08.29 08:00sell3550.102.129630.000000.00000
10492023.08.29 08:00modify3550.102.129632.156632.10063
10502023.08.29 12:00sell3560.102.133310.000000.00000
10512023.08.29 12:00modify3560.102.133312.160312.10431
10522023.08.29 16:00sell3570.102.120830.000000.00000
10532023.08.29 16:00modify3570.102.120832.147832.09183
10542023.08.29 20:00sell3580.102.117310.000000.00000
10552023.08.29 20:00modify3580.102.117312.144312.08831
10562023.08.30 08:00sell3590.102.124440.000000.00000
10572023.08.30 08:00modify3590.102.124442.151442.09544
10582023.08.30 12:00sell3600.102.124310.000000.00000
10592023.08.30 12:00modify3600.102.124312.151312.09531
10602023.08.30 16:00sell3610.102.127180.000000.00000
10612023.08.30 16:00modify3610.102.127182.154182.09818
10622023.08.30 20:00sell3620.102.131330.000000.00000
10632023.08.30 20:00modify3620.102.131332.158332.10233
10642023.08.31 08:00sell3630.102.131830.000000.00000
10652023.08.31 08:00modify3630.102.131832.158832.10283
10662023.08.31 12:00sell3640.102.130710.000000.00000
10672023.08.31 12:00modify3640.102.130712.157712.10171
10682023.08.31 16:00sell3650.102.129790.000000.00000
10692023.08.31 16:00modify3650.102.129792.156792.10079
10702023.08.31 20:00sell3660.102.124320.000000.00000
10712023.08.31 20:00modify3660.102.124322.151322.09532
10722023.09.01 08:00sell3670.102.125690.000000.00000
10732023.09.01 08:00modify3670.102.125692.152692.09669
10742023.09.01 12:00sell3680.102.122310.000000.00000
10752023.09.01 12:00modify3680.102.122312.149312.09331
10762023.09.01 16:00sell3690.102.120130.000000.00000
10772023.09.01 16:00modify3690.102.120132.147132.09113
10782023.09.01 20:00sell3700.102.119020.000000.00000
10792023.09.01 20:00modify3700.102.119022.146022.09002
10802023.09.03 20:00sell3710.102.117820.000000.00000
10812023.09.03 20:00modify3710.102.117822.144822.08882
10822023.09.04 08:00sell3720.102.122160.000000.00000
10832023.09.04 08:00modify3720.102.122162.149162.09316
10842023.09.04 12:00sell3730.102.123500.000000.00000
10852023.09.04 12:00modify3730.102.123502.150502.09450
10862023.09.04 16:00sell3740.102.125650.000000.00000
10872023.09.04 16:00modify3740.102.125652.152652.09665
10882023.09.04 20:00sell3750.102.126260.000000.00000
10892023.09.04 20:00modify3750.102.126262.153262.09726
10902023.09.05 08:00sell3760.102.135590.000000.00000
10912023.09.05 08:00modify3760.102.135592.162592.10659
10922023.09.05 12:00sell3770.102.139350.000000.00000
10932023.09.05 12:00modify3770.102.139352.166352.11035
10942023.09.05 16:00sell3780.102.138650.000000.00000
10952023.09.05 16:00modify3780.102.138652.165652.10965
10962023.09.05 20:00close3780.102.136672.165652.1096511.9610294.72
10972023.09.05 20:00close3770.102.136672.166352.1103516.1810310.90
10982023.09.05 20:00close3760.102.136672.162592.10659-6.5210304.38
10992023.09.05 20:00close3750.102.136672.153262.09726-63.0110241.37
11002023.09.05 20:00close3740.102.136672.152652.09665-66.7010174.66
11012023.09.05 20:00close3730.102.136672.150502.09450-79.6810094.98
11022023.09.05 20:00close3720.102.136672.149162.09316-87.7710007.20
11032023.09.05 20:00close3710.102.136672.144822.08882-114.159893.05
11042023.09.05 20:00close3700.102.136672.146022.09002-106.909786.15
11052023.09.05 20:00close3690.102.136672.147132.09113-100.209685.96
11062023.09.05 20:00close3680.102.136672.149312.09331-87.049598.92
11072023.09.05 20:00close3670.102.136672.152692.09669-66.639532.29
11082023.09.05 20:00close3660.102.136672.151322.09532-75.089457.20
11092023.09.05 20:00close3650.102.136672.156792.10079-42.059415.15
11102023.09.05 20:00close3640.102.136672.157712.10171-36.509378.64
11112023.09.05 20:00close3630.102.136672.158832.10283-29.749348.90
11122023.09.05 20:00close3620.102.136672.158332.10233-33.289315.62
11132023.09.05 20:00close3610.102.136672.154182.09818-58.349257.28
11142023.09.05 20:00close3600.102.136672.151312.09531-75.679181.61
11152023.09.05 20:00close3590.102.136672.151442.09544-74.889106.73
11162023.09.05 20:00close3580.102.136672.144312.08831-118.108988.63
11172023.09.05 20:00close3570.102.136672.147832.09183-96.858891.78
11182023.09.05 20:00close3560.102.136672.160312.10431-21.508870.27
11192023.09.05 20:00close3550.102.136672.156632.10063-43.728826.55
11202023.09.05 20:00close3540.102.136672.158262.10226-34.068792.49
11212023.09.05 20:00close3530.102.136672.157022.10102-41.548750.95
11222023.09.05 20:00close3520.102.136672.157552.10155-38.348712.62
11232023.09.05 20:00close3510.102.136672.158742.10274-31.168681.46
11242023.09.05 20:00close3500.102.136672.156932.10093-42.268639.20
11252023.09.05 20:00close3490.102.136672.156482.10048-44.978594.22
11262023.09.05 20:00close3480.102.136672.157592.10159-38.278555.95
11272023.09.05 20:00close3470.102.136672.158472.10247-32.968522.99
11282023.09.05 20:00close3460.102.136672.156362.10036-45.708477.28
11292023.09.05 20:00close3450.102.136672.154192.09819-58.988418.31
11302023.09.05 20:00close3440.102.136672.159582.10358-26.448391.87
11312023.09.05 20:00close3430.102.136672.159382.10338-27.658364.22
11322023.09.05 20:00close3420.102.136672.162102.10610-11.228353.00
11332023.09.05 20:00close3410.102.136672.155912.09991-49.118303.89
11342023.09.05 20:00close3400.102.136672.154882.09888-55.338248.56
11352023.09.05 20:00buy3790.102.136670.000000.00000
11362023.09.05 20:00modify3790.102.136672.109672.16567
11372023.09.06 08:00buy3800.102.135090.000000.00000
11382023.09.06 08:00modify3800.102.135092.108092.16409
11392023.09.06 12:00buy3810.102.133390.000000.00000
11402023.09.06 12:00modify3810.102.133392.106392.16239
11412023.09.06 16:00buy3820.102.128340.000000.00000
11422023.09.06 16:00modify3820.102.128342.101342.15734
11432023.09.06 20:00buy3830.102.130900.000000.00000
11442023.09.06 20:00modify3830.102.130902.103902.15990
11452023.09.07 08:00buy3840.102.119430.000000.00000
11462023.09.07 08:00modify3840.102.119432.092432.14843
11472023.09.07 12:00buy3850.102.118770.000000.00000
11482023.09.07 12:00modify3850.102.118772.091772.14777
11492023.09.07 16:00buy3860.102.122930.000000.00000
11502023.09.07 16:00modify3860.102.122932.095932.15193
11512023.09.07 20:00buy3870.102.122030.000000.00000
11522023.09.07 20:00modify3870.102.122032.095032.15103
11532023.09.08 08:00buy3880.102.117490.000000.00000
11542023.09.08 08:00modify3880.102.117492.090492.14649
11552023.09.08 12:00buy3890.102.113930.000000.00000
11562023.09.08 12:00modify3890.102.113932.086932.14293
11572023.09.08 16:00close3890.102.115462.086932.142939.248257.80
11582023.09.08 16:00close3880.102.115462.090492.14649-12.258245.55
11592023.09.08 16:00close3870.102.115462.095032.15103-39.958205.60
11602023.09.08 16:00close3860.102.115462.095932.15193-45.398160.21
11612023.09.08 16:00close3850.102.115462.091772.14777-20.288139.94
11622023.09.08 16:00close3840.102.115462.092432.14843-24.268115.68
11632023.09.08 16:00close3830.102.115462.103902.15990-94.388021.30
11642023.09.08 16:00close3820.102.115462.101342.15734-78.937942.36
11652023.09.08 16:00close3810.102.115462.106392.16239-109.417832.95
11662023.09.08 16:00close3800.102.115462.108092.16409-119.677713.28
11672023.09.08 16:00close3790.102.115462.109672.16567-129.517583.77
11682023.09.08 16:00sell3900.102.115460.000000.00000
11692023.09.08 16:00modify3900.102.115462.142462.08646
11702023.09.08 20:00sell3910.102.116980.000000.00000
11712023.09.08 20:00modify3910.102.116982.143982.08798
11722023.09.10 20:00sell3920.102.114620.000000.00000
11732023.09.10 20:00modify3920.102.114622.141622.08562
11742023.09.11 08:00sell3930.102.114630.000000.00000
11752023.09.11 08:00modify3930.102.114632.141632.08563
11762023.09.11 12:00sell3940.102.114920.000000.00000
11772023.09.11 12:00modify3940.102.114922.141922.08592
11782023.09.11 16:00sell3950.102.116280.000000.00000
11792023.09.11 16:00modify3950.102.116282.143282.08728
11802023.09.11 20:00sell3960.102.113420.000000.00000
11812023.09.11 20:00modify3960.102.113422.140422.08442
11822023.09.12 08:00sell3970.102.112700.000000.00000
11832023.09.12 08:00modify3970.102.112702.139702.08370
11842023.09.12 12:00sell3980.102.111480.000000.00000
11852023.09.12 12:00modify3980.102.111482.138482.08248
11862023.09.12 16:00sell3990.102.113270.000000.00000
11872023.09.12 16:00modify3990.102.113272.140272.08427
11882023.09.12 20:00sell4000.102.116290.000000.00000
11892023.09.12 20:00modify4000.102.116292.143292.08729
11902023.09.13 08:00sell4010.102.112370.000000.00000
11912023.09.13 08:00modify4010.102.112372.139372.08337
11922023.09.13 12:00sell4020.102.112120.000000.00000
11932023.09.13 12:00modify4020.102.112122.139122.08312
11942023.09.13 16:00sell4030.102.110710.000000.00000
11952023.09.13 16:00modify4030.102.110712.137712.08171
11962023.09.13 20:00sell4040.102.111920.000000.00000
11972023.09.13 20:00modify4040.102.111922.138922.08292
11982023.09.14 08:00sell4050.102.108980.000000.00000
11992023.09.14 08:00modify4050.102.108982.135982.07998
12002023.09.14 12:00sell4060.102.104280.000000.00000
12012023.09.14 12:00modify4060.102.104282.131282.07528
12022023.09.14 16:00sell4070.102.097480.000000.00000
12032023.09.14 16:00modify4070.102.097482.124482.06848
12042023.09.14 20:00sell4080.102.099910.000000.00000
12052023.09.14 20:00modify4080.102.099912.126912.07091
12062023.09.15 08:00sell4090.102.099660.000000.00000
12072023.09.15 08:00modify4090.102.099662.126662.07066
12082023.09.15 12:00sell4100.102.096960.000000.00000
12092023.09.15 12:00modify4100.102.096962.123962.06796
12102023.09.15 16:00sell4110.102.097430.000000.00000
12112023.09.15 16:00modify4110.102.097432.124432.06843
12122023.09.15 20:00sell4120.102.100500.000000.00000
12132023.09.15 20:00modify4120.102.100502.127502.07150
12142023.09.17 20:00sell4130.102.096090.000000.00000
12152023.09.17 20:00modify4130.102.096092.123092.06709
12162023.09.18 08:00sell4140.102.096100.000000.00000
12172023.09.18 08:00modify4140.102.096102.123102.06710
12182023.09.18 12:00sell4150.102.097190.000000.00000
12192023.09.18 12:00modify4150.102.097192.124192.06819
12202023.09.18 16:00sell4160.102.095380.000000.00000
12212023.09.18 16:00modify4160.102.095382.122382.06638
12222023.09.18 20:00sell4170.102.092810.000000.00000
12232023.09.18 20:00modify4170.102.092812.119812.06381
12242023.09.19 08:00t/p3910.102.087982.143982.08798173.517757.28
12252023.09.19 08:00t/p3950.102.087282.143282.08728173.687930.96
12262023.09.19 08:00t/p4000.102.087292.143292.08729173.868104.82
12272023.09.19 08:00sell4180.102.087070.000000.00000
12282023.09.19 08:00modify4180.102.087072.114072.05807
12292023.09.19 12:00t/p3900.102.086462.142462.08646173.518278.32
12302023.09.19 12:00t/p3920.102.085622.141622.08562173.508451.82
12312023.09.19 12:00t/p3930.102.085632.141632.08563173.678625.49
12322023.09.19 12:00t/p3940.102.085922.141922.08592173.688799.18
12332023.09.19 12:00sell4190.102.088460.000000.00000
12342023.09.19 12:00modify4190.102.088462.115462.05946
12352023.09.19 16:00sell4200.102.089730.000000.00000
12362023.09.19 16:00modify4200.102.089732.116732.06073
12372023.09.19 20:00sell4210.102.089050.000000.00000
12382023.09.19 20:00modify4210.102.089052.116052.06005
12392023.09.20 00:00t/p3960.102.084422.140422.08442173.518972.68
12402023.09.20 00:00t/p3970.102.083702.139702.08370173.689146.36
12412023.09.20 00:00t/p3980.102.082482.138482.08248173.689320.05
12422023.09.20 00:00t/p3990.102.084272.140272.08427173.689493.73
12432023.09.20 00:00t/p4010.102.083372.139372.08337173.869667.58
12442023.09.20 00:00t/p4020.102.083122.139122.08312173.869841.44
12452023.09.20 00:00t/p4040.102.082922.138922.08292173.8610015.30
12462023.09.20 08:00t/p4030.102.081712.137712.08171173.8610189.15
12472023.09.20 08:00t/p4050.102.079982.135982.07998174.3710363.53
12482023.09.20 08:00sell4220.102.081190.000000.00000
12492023.09.20 08:00modify4220.102.081192.108192.05219
12502023.09.20 12:00t/p4060.102.075282.131282.07528174.3810537.91
12512023.09.20 12:00sell4230.102.073200.000000.00000
12522023.09.20 12:00modify4230.102.073202.100202.04420
12532023.09.20 16:00sell4240.102.073110.000000.00000
12542023.09.20 16:00modify4240.102.073112.100112.04411
12552023.09.20 20:00sell4250.102.082160.000000.00000
12562023.09.20 20:00modify4250.102.082162.109162.05316
12572023.09.21 08:00sell4260.102.080420.000000.00000
12582023.09.21 08:00modify4260.102.080422.107422.05142
12592023.09.21 12:00t/p4070.102.068482.124482.06848173.8610711.76
12602023.09.21 12:00t/p4080.102.070912.126912.07091173.8610885.62
12612023.09.21 12:00t/p4090.102.070662.126662.07066174.0311059.65
12622023.09.21 12:00t/p4110.102.068432.124432.06843174.0211233.67
12632023.09.21 12:00t/p4120.102.071502.127502.07150174.0311407.70
12642023.09.21 12:00t/p4150.102.068192.124192.06819174.2111581.91
12652023.09.21 12:00sell4270.102.076460.000000.00000
12662023.09.21 12:00modify4270.102.076462.103462.04746
12672023.09.21 16:00sell4280.102.072680.000000.00000
12682023.09.21 16:00modify4280.102.072682.099682.04368
12692023.09.21 20:00sell4290.102.072810.000000.00000
12702023.09.21 20:00modify4290.102.072812.099812.04381
12712023.09.22 08:00t/p4100.102.067962.123962.06796173.8611755.77
12722023.09.22 08:00t/p4130.102.067092.123092.06709173.8511929.61
12732023.09.22 08:00t/p4140.102.067102.123102.06710174.0212103.63
12742023.09.22 08:00t/p4160.102.066382.122382.06638174.0312277.67
12752023.09.22 08:00t/p4170.102.063812.119812.06381174.0312451.70
12762023.09.22 08:00t/p4200.102.060732.116732.06073174.2112625.90
12772023.09.22 08:00sell4300.102.060490.000000.00000
12782023.09.22 08:00modify4300.102.060492.087492.03149
12792023.09.22 12:00t/p4180.102.058072.114072.05807174.2112800.11
12802023.09.22 12:00t/p4190.102.059462.115462.05946174.2112974.32
12812023.09.22 12:00t/p4210.102.060052.116052.06005174.2113148.52
12822023.09.22 12:00t/p4220.102.052192.108192.05219174.3813322.90
12832023.09.22 12:00t/p4250.102.053162.109162.05316174.3813497.28
12842023.09.22 12:00sell4310.102.052140.000000.00000
12852023.09.22 12:00modify4310.102.052142.079142.02314
12862023.09.22 16:00t/p4260.102.051422.107422.05142174.9113672.19
12872023.09.22 16:00sell4320.102.051590.000000.00000
12882023.09.22 16:00modify4320.102.051592.078592.02259
12892023.09.22 20:00sell4330.102.053180.000000.00000
12902023.09.22 20:00modify4330.102.053182.080182.02418
12912023.09.24 20:00sell4340.102.053060.000000.00000
12922023.09.24 20:00modify4340.102.053062.080062.02406
12932023.09.25 08:00sell4350.102.057020.000000.00000
12942023.09.25 08:00modify4350.102.057022.084022.02802
12952023.09.25 12:00sell4360.102.049190.000000.00000
12962023.09.25 12:00modify4360.102.049192.076192.02019
12972023.09.25 16:00t/p4270.102.047462.103462.04746174.7213846.91
12982023.09.25 16:00sell4370.102.048350.000000.00000
12992023.09.25 16:00modify4370.102.048352.075352.01935
13002023.09.25 20:00sell4380.102.046840.000000.00000
13012023.09.25 20:00modify4380.102.046842.073842.01784
13022023.09.26 04:00t/p4230.102.044202.100202.04420174.0314020.94
13032023.09.26 04:00t/p4240.102.044112.100112.04411174.0314194.97
13042023.09.26 04:00t/p4290.102.043812.099812.04381174.5614369.53
13052023.09.26 08:00sell4390.102.044980.000000.00000
13062023.09.26 08:00modify4390.102.044982.071982.01598
13072023.09.26 12:00t/p4280.102.043682.099682.04368174.5614544.08
13082023.09.26 12:00sell4400.102.042710.000000.00000
13092023.09.26 12:00modify4400.102.042712.069712.01371
13102023.09.26 16:00sell4410.102.043830.000000.00000
13112023.09.26 16:00modify4410.102.043832.070832.01483
13122023.09.26 20:00sell4420.102.045100.000000.00000
13132023.09.26 20:00modify4420.102.045102.072102.01610
13142023.09.27 08:00sell4430.102.047050.000000.00000
13152023.09.27 08:00modify4430.102.047052.074052.01805
13162023.09.27 12:00sell4440.102.048680.000000.00000
13172023.09.27 12:00modify4440.102.048682.075682.01968
13182023.09.27 16:00sell4450.102.047160.000000.00000
13192023.09.27 16:00modify4450.102.047162.074162.01816
13202023.09.27 20:00sell4460.102.049920.000000.00000
13212023.09.27 20:00modify4460.102.049922.076922.02092
13222023.09.28 08:00sell4470.102.046460.000000.00000
13232023.09.28 08:00modify4470.102.046462.073462.01746
13242023.09.28 12:00sell4480.102.050360.000000.00000
13252023.09.28 12:00modify4480.102.050362.077362.02136
13262023.09.28 16:00sell4490.102.046960.000000.00000
13272023.09.28 16:00modify4490.102.046962.073962.01796
13282023.09.28 20:00sell4500.102.046390.000000.00000
13292023.09.28 20:00modify4500.102.046392.073392.01739
13302023.09.29 08:00t/p4300.102.031492.087492.03149173.8614717.94
13312023.09.29 08:00sell4510.102.030760.000000.00000
13322023.09.29 08:00modify4510.102.030762.057762.00176
13332023.09.29 12:00t/p4350.102.028022.084022.02802174.0314891.97
13342023.09.29 12:00sell4520.102.033200.000000.00000
13352023.09.29 12:00modify4520.102.033202.060202.00420
13362023.09.29 16:00sell4530.102.032080.000000.00000
13372023.09.29 16:00modify4530.102.032082.059082.00308
13382023.09.29 20:00sell4540.102.035650.000000.00000
13392023.09.29 20:00modify4540.102.035652.062652.00665
13402023.10.01 20:00sell4550.102.031450.000000.00000
13412023.10.01 20:00modify4550.102.031452.058452.00245
13422023.10.02 08:00sell4560.102.034810.000000.00000
13432023.10.02 08:00modify4560.102.034812.061812.00581
13442023.10.02 12:00sell4570.102.035940.000000.00000
13452023.10.02 12:00modify4570.102.035942.062942.00694
13462023.10.02 16:00sell4580.102.036000.000000.00000
13472023.10.02 16:00modify4580.102.036002.063002.00700
13482023.10.02 20:00sell4590.102.033070.000000.00000
13492023.10.02 20:00modify4590.102.033072.060072.00407
13502023.10.03 08:00sell4600.102.045270.000000.00000
13512023.10.03 08:00modify4600.102.045272.072272.01627
13522023.10.03 12:00sell4610.102.045630.000000.00000
13532023.10.03 12:00modify4610.102.045632.072632.01663
13542023.10.03 16:00sell4620.102.047690.000000.00000
13552023.10.03 16:00modify4620.102.047692.074692.01869
13562023.10.03 20:00sell4630.102.044350.000000.00000
13572023.10.03 20:00modify4630.102.044352.071352.01535
13582023.10.04 08:00sell4640.102.049300.000000.00000
13592023.10.04 08:00modify4640.102.049302.076302.02030
13602023.10.04 12:00sell4650.102.054110.000000.00000
13612023.10.04 12:00modify4650.102.054112.081112.02511
13622023.10.04 16:00s/l4510.102.057762.057762.00176-163.5314728.44
13632023.10.04 16:00s/l4550.102.058452.058452.00245-163.5214564.91
13642023.10.04 16:00close4650.102.053102.081112.025116.0914571.00
13652023.10.04 16:00close4640.102.053102.076302.02030-22.9514548.05
13662023.10.04 16:00close4630.102.053102.071352.01535-53.0014495.05
13672023.10.04 16:00close4620.102.053102.074692.01869-32.8414462.20
13682023.10.04 16:00close4610.102.053102.072632.01663-45.2714416.93
13692023.10.04 16:00close4600.102.053102.072272.01627-47.4514369.47
13702023.10.04 16:00close4590.102.053102.060072.00407-121.2814248.20
13712023.10.04 16:00close4580.102.053102.063002.00700-103.5914144.61
13722023.10.04 16:00close4570.102.053102.062942.00694-103.9514040.66
13732023.10.04 16:00close4560.102.053102.061812.00581-110.7813929.88
13742023.10.04 16:00close4540.102.053102.062652.00665-105.8713824.00
13752023.10.04 16:00close4530.102.053102.059082.00308-127.4313696.57
13762023.10.04 16:00close4520.102.053102.060202.00420-120.6613575.90
13772023.10.04 16:00close4500.102.053102.073392.01739-41.2113534.69
13782023.10.04 16:00close4490.102.053102.073962.01796-37.7713496.93
13792023.10.04 16:00close4480.102.053102.077362.02136-17.2513479.68
13802023.10.04 16:00close4470.102.053102.073462.01746-40.7913438.89
13812023.10.04 16:00close4460.102.053102.076922.02092-20.4213418.46
13822023.10.04 16:00close4450.102.053102.074162.01816-37.0913381.37
13832023.10.04 16:00close4440.102.053102.075682.01968-27.9113353.46
13842023.10.04 16:00close4430.102.053102.074052.01805-37.7513315.70
13852023.10.04 16:00close4420.102.053102.072102.01610-49.7013266.01
13862023.10.04 16:00close4410.102.053102.070832.01483-57.3713208.64
13872023.10.04 16:00close4400.102.053102.069712.01371-64.1313144.51
13882023.10.04 16:00close4390.102.053102.071982.01598-50.4313094.08
13892023.10.04 16:00close4380.102.053102.073842.01784-39.3713054.71
13902023.10.04 16:00close4370.102.053102.075352.01935-30.2513024.46
13912023.10.04 16:00close4360.102.053102.076192.02019-25.1812999.27
13922023.10.04 16:00close4340.102.053102.080062.02406-2.0012997.28
13932023.10.04 16:00close4330.102.053102.080182.02418-1.2712996.01
13942023.10.04 16:00close4320.102.053102.078592.02259-10.8712985.14
13952023.10.04 16:00close4310.102.053102.079142.02314-7.5512977.59
13962023.10.04 16:00buy4660.102.053100.000000.00000
13972023.10.04 16:00modify4660.102.053102.026102.08210
13982023.10.04 20:00buy4670.102.054110.000000.00000
13992023.10.04 20:00modify4670.102.054112.027112.08311
14002023.10.05 08:00buy4680.102.045940.000000.00000
14012023.10.05 08:00modify4680.102.045942.018942.07494
14022023.10.05 12:00buy4690.102.044740.000000.00000
14032023.10.05 12:00modify4690.102.044742.017742.07374
14042023.10.05 16:00buy4700.102.047420.000000.00000
14052023.10.05 16:00modify4700.102.047422.020422.07642
14062023.10.05 20:00buy4710.102.044570.000000.00000
14072023.10.05 20:00modify4710.102.044572.017572.07357
14082023.10.06 08:00buy4720.102.046300.000000.00000
14092023.10.06 08:00modify4720.102.046302.019302.07530
14102023.10.06 12:00buy4730.102.047950.000000.00000
14112023.10.06 12:00modify4730.102.047952.020952.07695
14122023.10.06 16:00buy4740.102.044730.000000.00000
14132023.10.06 16:00modify4740.102.044732.017732.07373
14142023.10.06 20:00buy4750.102.042580.000000.00000
14152023.10.06 20:00modify4750.102.042582.015582.07158
14162023.10.08 20:00buy4760.102.043940.000000.00000
14172023.10.08 20:00modify4760.102.043942.016942.07294
14182023.10.09 08:00buy4770.102.038120.000000.00000
14192023.10.09 08:00modify4770.102.038122.011122.06712
14202023.10.09 12:00close4770.102.035402.011122.06712-16.4212961.17
14212023.10.09 12:00close4760.102.035402.016942.07294-51.8512909.32
14222023.10.09 12:00close4750.102.035402.015582.07158-43.6412865.69
14232023.10.09 12:00close4740.102.035402.017732.07373-56.6212809.07
14242023.10.09 12:00close4730.102.035402.020952.07695-76.0612733.01
14252023.10.09 12:00close4720.102.035402.019302.07530-66.1012666.91
14262023.10.09 12:00close4710.102.035402.017572.07357-55.9512610.97
14272023.10.09 12:00close4700.102.035402.020422.07642-73.1612537.81
14282023.10.09 12:00close4690.102.035402.017742.07374-56.9812480.84
14292023.10.09 12:00close4680.102.035402.018942.07494-64.2212416.62
14302023.10.09 12:00close4670.102.035402.027112.08311-114.4312302.19
14312023.10.09 12:00close4660.102.035402.026102.08210-108.3312193.86
14322023.10.09 12:00sell4780.102.035400.000000.00000
14332023.10.09 12:00modify4780.102.035402.062402.00640
14342023.10.09 16:00sell4790.102.033200.000000.00000
14352023.10.09 16:00modify4790.102.033202.060202.00420
14362023.10.09 20:00sell4800.102.031780.000000.00000
14372023.10.09 20:00modify4800.102.031782.058782.00278
14382023.10.10 08:00sell4810.102.037210.000000.00000
14392023.10.10 08:00modify4810.102.037212.064212.00821
14402023.10.10 12:00sell4820.102.038270.000000.00000
14412023.10.10 12:00modify4820.102.038272.065272.00927
14422023.10.10 16:00sell4830.102.033560.000000.00000
14432023.10.10 16:00modify4830.102.033562.060562.00456
14442023.10.10 20:00sell4840.102.032260.000000.00000
14452023.10.10 20:00modify4840.102.032262.059262.00326
14462023.10.11 08:00sell4850.102.037930.000000.00000
14472023.10.11 08:00modify4850.102.037932.064932.00893
14482023.10.11 12:00sell4860.102.041900.000000.00000
14492023.10.11 12:00modify4860.102.041902.068902.01290
14502023.10.11 16:00sell4870.102.042930.000000.00000
14512023.10.11 16:00modify4870.102.042932.069932.01393
14522023.10.11 20:00sell4880.102.044460.000000.00000
14532023.10.11 20:00modify4880.102.044462.071462.01546
14542023.10.12 08:00sell4890.102.049100.000000.00000
14552023.10.12 08:00modify4890.102.049102.076102.02010
14562023.10.12 12:00sell4900.102.051960.000000.00000
14572023.10.12 12:00modify4900.102.051962.078962.02296
14582023.10.12 16:00sell4910.102.054990.000000.00000
14592023.10.12 16:00modify4910.102.054992.081992.02599
14602023.10.12 20:00close4910.102.053422.081992.025999.4812203.34
14612023.10.12 20:00close4900.102.053422.078962.02296-8.8212194.52
14622023.10.12 20:00close4890.102.053422.076102.02010-26.0812168.44
14632023.10.12 20:00close4880.102.053422.071462.01546-54.6212113.82
14642023.10.12 20:00close4870.102.053422.069932.01393-63.8512049.96
14652023.10.12 20:00close4860.102.053422.068902.01290-70.0711979.89
14662023.10.12 20:00close4850.102.053422.064932.00893-94.0411885.84
14672023.10.12 20:00close4840.102.053422.059262.00326-128.4511757.39
14682023.10.12 20:00close4830.102.053422.060562.00456-120.6011636.79
14692023.10.12 20:00close4820.102.053422.065272.00927-92.1711544.63
14702023.10.12 20:00close4810.102.053422.064212.00821-98.5711446.06
14712023.10.12 20:00close4800.102.053422.058782.00278-131.5211314.53
14722023.10.12 20:00close4790.102.053422.060202.00420-122.9411191.59
14732023.10.12 20:00close4780.102.053422.062402.00640-109.6611081.93
14742023.10.12 20:00buy4920.102.053420.000000.00000
14752023.10.12 20:00modify4920.102.053422.026422.08242
14762023.10.13 08:00buy4930.102.062280.000000.00000
14772023.10.13 08:00modify4930.102.062282.035282.09128
14782023.10.13 12:00buy4940.102.062950.000000.00000
14792023.10.13 12:00modify4940.102.062952.035952.09195
14802023.10.13 16:00buy4950.102.060730.000000.00000
14812023.10.13 16:00modify4950.102.060732.033732.08973
14822023.10.13 20:00buy4960.102.061830.000000.00000
14832023.10.13 20:00modify4960.102.061832.034832.09083
14842023.10.15 20:00buy4970.102.050780.000000.00000
14852023.10.15 20:00modify4970.102.050782.023782.07978
14862023.10.16 08:00buy4980.102.054830.000000.00000
14872023.10.16 08:00modify4980.102.054832.027832.08383
14882023.10.16 12:00buy4990.102.056750.000000.00000
14892023.10.16 12:00modify4990.102.056752.029752.08575
14902023.10.16 16:00buy5000.102.059830.000000.00000
14912023.10.16 16:00modify5000.102.059832.032832.08883
14922023.10.16 20:00buy5010.102.061920.000000.00000
14932023.10.16 20:00modify5010.102.061922.034922.09092
14942023.10.17 08:00buy5020.102.065710.000000.00000
14952023.10.17 08:00modify5020.102.065712.038712.09471
14962023.10.17 12:00buy5030.102.065980.000000.00000
14972023.10.17 12:00modify5030.102.065982.038982.09498
14982023.10.17 16:00buy5040.102.066460.000000.00000
14992023.10.17 16:00modify5040.102.066462.039462.09546
15002023.10.17 20:00buy5050.102.066590.000000.00000
15012023.10.17 20:00modify5050.102.066592.039592.09559
15022023.10.18 08:00buy5060.102.064860.000000.00000
15032023.10.18 08:00modify5060.102.064862.037862.09386
15042023.10.18 12:00buy5070.102.069500.000000.00000
15052023.10.18 12:00modify5070.102.069502.042502.09850
15062023.10.18 16:00buy5080.102.074460.000000.00000
15072023.10.18 16:00modify5080.102.074462.047462.10346
15082023.10.18 20:00buy5090.102.073500.000000.00000
15092023.10.18 20:00modify5090.102.073502.046502.10250
15102023.10.19 04:00t/p4970.102.079782.023782.07978173.2511255.18
15112023.10.19 08:00t/p4920.102.082422.026422.08242172.9611428.14
15122023.10.19 08:00t/p4980.102.083832.027832.08383173.5611601.70
15132023.10.19 08:00buy5100.102.082850.000000.00000
15142023.10.19 08:00modify5100.102.082852.055852.11185
15152023.10.19 12:00buy5110.102.081170.000000.00000
15162023.10.19 12:00modify5110.102.081172.054172.11017
15172023.10.19 16:00buy5120.102.080260.000000.00000
15182023.10.19 16:00modify5120.102.080262.053262.10926
15192023.10.19 20:00buy5130.102.075250.000000.00000
15202023.10.19 20:00modify5130.102.075252.048252.10425
15212023.10.20 08:00buy5140.102.079810.000000.00000
15222023.10.20 08:00modify5140.102.079812.052812.10881
15232023.10.20 12:00buy5150.102.083330.000000.00000
15242023.10.20 12:00modify5150.102.083332.056332.11233
15252023.10.20 16:00t/p4990.102.085752.029752.08575173.2611774.96
15262023.10.20 16:00buy5160.102.085230.000000.00000
15272023.10.20 16:00modify5160.102.085232.058232.11423
15282023.10.20 20:00buy5170.102.088990.000000.00000
15292023.10.20 20:00modify5170.102.088992.061992.11799
15302023.10.22 20:00buy5180.102.086800.000000.00000
15312023.10.22 20:00modify5180.102.086802.059802.11580
15322023.10.23 04:00t/p5000.102.088832.032832.08883172.9611947.93
15332023.10.23 08:00t/p4950.102.089732.033732.08973172.6612120.59
15342023.10.23 08:00t/p4960.102.090832.034832.09083172.6612293.24
15352023.10.23 08:00buy5190.102.091280.000000.00000
15362023.10.23 08:00modify5190.102.091282.064282.12028
15372023.10.23 12:00t/p4930.102.091282.035282.09128172.6712465.91
15382023.10.23 12:00t/p4940.102.091952.035952.09195172.6612638.57
15392023.10.23 12:00t/p5010.102.090922.034922.09092172.9512811.52
15402023.10.23 12:00buy5200.102.091490.000000.00000
15412023.10.23 12:00modify5200.102.091492.064492.12049
15422023.10.23 16:00t/p5060.102.093862.037862.09386173.5612985.08
15432023.10.23 16:00buy5210.102.094280.000000.00000
15442023.10.23 16:00modify5210.102.094282.067282.12328
15452023.10.23 20:00buy5220.102.094150.000000.00000
15462023.10.23 20:00modify5220.102.094152.067152.12315
15472023.10.24 00:00t/p5020.102.094712.038712.09471172.9513158.04
15482023.10.24 00:00t/p5030.102.094982.038982.09498172.9513330.99
15492023.10.24 08:00t/p5040.102.095462.039462.09546172.9613503.95
15502023.10.24 08:00t/p5050.102.095592.039592.09559172.9513676.91
15512023.10.24 08:00buy5230.102.093370.000000.00000
15522023.10.24 08:00modify5230.102.093372.066372.12237
15532023.10.24 12:00buy5240.102.089210.000000.00000
15542023.10.24 12:00modify5240.102.089212.062212.11821
15552023.10.24 16:00buy5250.102.086650.000000.00000
15562023.10.24 16:00modify5250.102.086652.059652.11565
15572023.10.24 20:00buy5260.102.081690.000000.00000
15582023.10.24 20:00modify5260.102.081692.054692.11069
15592023.10.25 08:00buy5270.102.078760.000000.00000
15602023.10.25 08:00modify5270.102.078762.051762.10776
15612023.10.25 12:00buy5280.102.083210.000000.00000
15622023.10.25 12:00modify5280.102.083212.056212.11221
15632023.10.25 16:00buy5290.102.084880.000000.00000
15642023.10.25 16:00modify5290.102.084882.057882.11388
15652023.10.25 20:00buy5300.102.087110.000000.00000
15662023.10.25 20:00modify5300.102.087112.060112.11611
15672023.10.26 08:00buy5310.102.084830.000000.00000
15682023.10.26 08:00modify5310.102.084832.057832.11383
15692023.10.26 12:00buy5320.102.086390.000000.00000
15702023.10.26 12:00modify5320.102.086392.059392.11539
15712023.10.26 16:00buy5330.102.083420.000000.00000
15722023.10.26 16:00modify5330.102.083422.056422.11242
15732023.10.26 20:00close5330.102.083462.056422.112420.2413677.15
15742023.10.26 20:00close5320.102.083462.059392.11539-17.6913659.46
15752023.10.26 20:00close5310.102.083462.057832.11383-8.2713651.19
15762023.10.26 20:00close5300.102.083462.060112.11611-22.9313628.26
15772023.10.26 20:00close5290.102.083462.057882.11388-9.4713618.78
15782023.10.26 20:00close5280.102.083462.056212.112210.6113619.39
15792023.10.26 20:00close5270.102.083462.051762.1077627.4713646.85
15802023.10.26 20:00close5260.102.083462.054692.110699.4913656.34
15812023.10.26 20:00close5250.102.083462.059652.11565-20.4513635.89
15822023.10.26 20:00close5240.102.083462.062212.11821-35.9013599.99
15832023.10.26 20:00close5230.102.083462.066372.12237-61.0113538.98
15842023.10.26 20:00close5220.102.083462.067152.12315-66.0213472.96
15852023.10.26 20:00close5210.102.083462.067282.12328-66.8013406.16
15862023.10.26 20:00close5200.102.083462.064492.12049-49.9613356.20
15872023.10.26 20:00close5190.102.083462.064282.12028-48.7013307.50
15882023.10.26 20:00close5180.102.083462.059802.11580-21.9513285.55
15892023.10.26 20:00close5170.102.083462.061992.11799-35.1713250.38
15902023.10.26 20:00close5160.102.083462.058232.11423-12.4813237.91
15912023.10.26 20:00close5150.102.083462.056332.11233-1.0113236.90
15922023.10.26 20:00close5140.102.083462.052812.1088120.2413257.14
15932023.10.26 20:00close5130.102.083462.048252.1042547.4613304.61
15942023.10.26 20:00close5120.102.083462.053262.1092617.2213321.83
15952023.10.26 20:00close5110.102.083462.054172.1101711.7313333.56
15962023.10.26 20:00close5100.102.083462.055852.111851.5913335.16
15972023.10.26 20:00close5090.102.083462.046502.1025057.1313392.29
15982023.10.26 20:00close5080.102.083462.047462.1034651.3413443.63
15992023.10.26 20:00close5070.102.083462.042502.0985081.2813524.91
16002023.10.26 20:00sell5340.102.083460.000000.00000
16012023.10.26 20:00modify5340.102.083462.110462.05446
16022023.10.27 08:00sell5350.102.082390.000000.00000
16032023.10.27 08:00modify5350.102.082392.109392.05339
16042023.10.27 12:00sell5360.102.080910.000000.00000
16052023.10.27 12:00modify5360.102.080912.107912.05191
16062023.10.27 16:00sell5370.102.086100.000000.00000
16072023.10.27 16:00modify5370.102.086102.113102.05710
16082023.10.27 20:00sell5380.102.085770.000000.00000
16092023.10.27 20:00modify5380.102.085772.112772.05677
16102023.10.29 20:00sell5390.102.083850.000000.00000
16112023.10.29 20:00modify5390.102.083852.110852.05485
16122023.10.30 08:00sell5400.102.076340.000000.00000
16132023.10.30 08:00modify5400.102.076342.103342.04734
16142023.10.30 12:00sell5410.102.078150.000000.00000
16152023.10.30 12:00modify5410.102.078152.105152.04915
16162023.10.30 16:00sell5420.102.083160.000000.00000
16172023.10.30 16:00modify5420.102.083162.110162.05416
16182023.10.30 20:00sell5430.102.083310.000000.00000
16192023.10.30 20:00modify5430.102.083312.110312.05431
16202023.10.31 08:00sell5440.102.080290.000000.00000
16212023.10.31 08:00modify5440.102.080292.107292.05129
16222023.10.31 12:00sell5450.102.082420.000000.00000
16232023.10.31 12:00modify5450.102.082422.109422.05342
16242023.10.31 16:00sell5460.102.085940.000000.00000
16252023.10.31 16:00modify5460.102.085942.112942.05694
16262023.10.31 20:00sell5470.102.085750.000000.00000
16272023.10.31 20:00modify5470.102.085752.112752.05675
16282023.11.01 08:00sell5480.102.090010.000000.00000
16292023.11.01 08:00modify5480.102.090012.117012.06101
16302023.11.01 12:00sell5490.102.082320.000000.00000
16312023.11.01 12:00modify5490.102.082322.109322.05332
16322023.11.01 16:00sell5500.102.080030.000000.00000
16332023.11.01 16:00modify5500.102.080032.107032.05103
16342023.11.01 20:00sell5510.102.076390.000000.00000
16352023.11.01 20:00modify5510.102.076392.103392.04739
16362023.11.02 08:00sell5520.102.068200.000000.00000
16372023.11.02 08:00modify5520.102.068202.095202.03920
16382023.11.02 12:00sell5530.102.067850.000000.00000
16392023.11.02 12:00modify5530.102.067852.094852.03885
16402023.11.02 16:00sell5540.102.068480.000000.00000
16412023.11.02 16:00modify5540.102.068482.095482.03948
16422023.11.02 20:00sell5550.102.070030.000000.00000
16432023.11.02 20:00modify5550.102.070032.097032.04103
16442023.11.03 08:00sell5560.102.064580.000000.00000
16452023.11.03 08:00modify5560.102.064582.091582.03558
16462023.11.03 12:00sell5570.102.064080.000000.00000
16472023.11.03 12:00modify5570.102.064082.091082.03508
16482023.11.03 16:00t/p5370.102.057102.113102.05710173.8613698.77
16492023.11.03 16:00t/p5480.102.061012.117012.06101174.3813873.15
16502023.11.03 16:00sell5580.102.065510.000000.00000
16512023.11.03 16:00modify5580.102.065512.092512.03651
16522023.11.03 20:00sell5590.102.065370.000000.00000
16532023.11.03 20:00modify5590.102.065372.092372.03637
16542023.11.05 20:00sell5600.102.063970.000000.00000
16552023.11.05 20:00modify5600.102.063972.090972.03497
16562023.11.06 08:00sell5610.102.067810.000000.00000
16572023.11.06 08:00modify5610.102.067812.094812.03881
16582023.11.06 12:00sell5620.102.077110.000000.00000
16592023.11.06 12:00modify5620.102.077112.104112.04811
16602023.11.06 16:00sell5630.102.072140.000000.00000
16612023.11.06 16:00modify5630.102.072142.099142.04314
16622023.11.06 20:00sell5640.102.069560.000000.00000
16632023.11.06 20:00modify5640.102.069562.096562.04056
16642023.11.07 08:00sell5650.102.080550.000000.00000
16652023.11.07 08:00modify5650.102.080552.107552.05155
16662023.11.07 12:00sell5660.102.076770.000000.00000
16672023.11.07 12:00modify5660.102.076772.103772.04777
16682023.11.07 16:00sell5670.102.074430.000000.00000
16692023.11.07 16:00modify5670.102.074432.101432.04543
16702023.11.07 20:00sell5680.102.071010.000000.00000
16712023.11.07 20:00modify5680.102.071012.098012.04201
16722023.11.08 08:00sell5690.102.066670.000000.00000
16732023.11.08 08:00modify5690.102.066672.093672.03767
16742023.11.08 12:00close5690.102.068622.093672.03767-11.7713861.38
16752023.11.08 12:00close5680.102.068622.098012.0420114.2613875.63
16762023.11.08 12:00close5670.102.068622.101432.0454334.9113910.54
16772023.11.08 12:00close5660.102.068622.103772.0477749.0413959.57
16782023.11.08 12:00close5650.102.068622.107552.0515571.8614031.43
16792023.11.08 12:00close5640.102.068622.096562.040565.3314036.76
16802023.11.08 12:00close5630.102.068622.099142.0431420.9014057.66
16812023.11.08 12:00close5620.102.068622.104112.0481150.9114108.57
16822023.11.08 12:00close5610.102.068622.094812.03881-5.2414103.33
16832023.11.08 12:00close5600.102.068622.090972.03497-28.5914074.74
16842023.11.08 12:00close5590.102.068622.092372.03637-20.1414054.59
16852023.11.08 12:00close5580.102.068622.092512.03651-19.2914035.30
16862023.11.08 12:00close5570.102.068622.091082.03508-27.9314007.36
16872023.11.08 12:00close5560.102.068622.091582.03558-24.9113982.45
16882023.11.08 12:00close5550.102.068622.097032.041037.8213990.27
16892023.11.08 12:00close5540.102.068622.095482.03948-1.5413988.73
16902023.11.08 12:00close5530.102.068622.094852.03885-5.3513983.38
16912023.11.08 12:00close5520.102.068622.095202.03920-3.2313980.15
16922023.11.08 12:00close5510.102.068622.103392.0473945.6914025.84
16932023.11.08 12:00close5500.102.068622.107032.0510367.6714093.51
16942023.11.08 12:00close5490.102.068622.109322.0533281.4914174.99
16952023.11.08 12:00close5470.102.068622.112752.05675102.0214277.02
16962023.11.08 12:00close5460.102.068622.112942.05694103.1714380.19
16972023.11.08 12:00close5450.102.068622.109422.0534281.9214462.11
16982023.11.08 12:00close5440.102.068622.107292.0512969.0614531.17
16992023.11.08 12:00close5430.102.068622.110312.0543187.1214618.29
17002023.11.08 12:00close5420.102.068622.110162.0541686.2114704.50
17012023.11.08 12:00close5410.102.068622.105152.0491555.9714760.46
17022023.11.08 12:00close5400.102.068622.103342.0473445.0414805.50
17032023.11.08 12:00close5390.102.068622.110852.0548590.2014895.70
17042023.11.08 12:00close5380.102.068622.112772.05677101.7914997.49
17052023.11.08 12:00close5360.102.068622.107912.0519172.4515069.95
17062023.11.08 12:00close5350.102.068622.109392.0533981.3815151.33
17072023.11.08 12:00close5340.102.068622.110462.0544687.6715239.00
17082023.11.08 12:00buy5700.102.068620.000000.00000
17092023.11.08 12:00modify5700.102.068622.041622.09762
17102023.11.08 16:00buy5710.102.075970.000000.00000
17112023.11.08 16:00modify5710.102.075972.048972.10497
17122023.11.08 20:00buy5720.102.079140.000000.00000
17132023.11.08 20:00modify5720.102.079142.052142.10814
17142023.11.09 08:00buy5730.102.071240.000000.00000
17152023.11.09 08:00modify5730.102.071242.044242.10024
17162023.11.09 12:00buy5740.102.068780.000000.00000
17172023.11.09 12:00modify5740.102.068782.041782.09778
17182023.11.09 16:00buy5750.102.065510.000000.00000
17192023.11.09 16:00modify5750.102.065512.038512.09451
17202023.11.09 20:00buy5760.102.070270.000000.00000
17212023.11.09 20:00modify5760.102.070272.043272.09927
17222023.11.10 08:00buy5770.102.073700.000000.00000
17232023.11.10 08:00modify5770.102.073702.046702.10270
17242023.11.10 12:00buy5780.102.072450.000000.00000
17252023.11.10 12:00modify5780.102.072452.045452.10145
17262023.11.10 16:00buy5790.102.072690.000000.00000
17272023.11.10 16:00modify5790.102.072692.045692.10169
17282023.11.10 20:00buy5800.102.075380.000000.00000
17292023.11.10 20:00modify5800.102.075382.048382.10438
17302023.11.12 20:00buy5810.102.073360.000000.00000
17312023.11.12 20:00modify5810.102.073362.046362.10236
17322023.11.13 08:00close5810.102.076442.046362.1023618.2915257.29
17332023.11.13 08:00close5800.102.076442.048382.104386.1015263.39
17342023.11.13 08:00close5790.102.076442.045692.1016922.3315285.72
17352023.11.13 08:00close5780.102.076442.045452.1014523.7815309.51
17362023.11.13 08:00close5770.102.076442.046702.1027016.2415325.75
17372023.11.13 08:00close5760.102.076442.043272.0992736.6415362.39
17382023.11.13 08:00close5750.102.076442.038512.0945165.3715427.77
17392023.11.13 08:00close5740.102.076442.041782.0977845.6315473.40
17402023.11.13 08:00close5730.102.076442.044242.1002430.7915504.19
17412023.11.13 08:00close5720.102.076442.052142.10814-17.7915486.40
17422023.11.13 08:00close5710.102.076442.048972.104971.3515487.75
17432023.11.13 08:00close5700.102.076442.041622.0976245.7115533.46
17442023.11.13 08:00sell5820.102.076440.000000.00000
17452023.11.13 08:00modify5820.102.076442.103442.04744
17462023.11.13 12:00close5820.102.082452.103442.04744-36.2915497.17
17472023.11.13 12:00buy5830.102.082450.000000.00000
17482023.11.13 12:00modify5830.102.082452.055452.11145
17492023.11.13 16:00buy5840.102.082740.000000.00000
17502023.11.13 16:00modify5840.102.082742.055742.11174
17512023.11.13 20:00buy5850.102.086940.000000.00000
17522023.11.13 20:00modify5850.102.086942.059942.11594
17532023.11.14 08:00buy5860.102.094720.000000.00000
17542023.11.14 08:00modify5860.102.094722.067722.12372
17552023.11.14 12:00buy5870.102.094110.000000.00000
17562023.11.14 12:00modify5870.102.094112.067112.12311
17572023.11.14 16:00buy5880.102.085550.000000.00000
17582023.11.14 16:00modify5880.102.085552.058552.11455
17592023.11.14 20:00buy5890.102.079920.000000.00000
17602023.11.14 20:00modify5890.102.079922.052922.10892
17612023.11.15 08:00s/l5860.102.067722.067722.12372-163.2715333.91
17622023.11.15 08:00s/l5870.102.067112.067112.12311-163.2715170.64
17632023.11.15 08:00buy5900.102.067160.000000.00000
17642023.11.15 08:00modify5900.102.067162.040162.09616
17652023.11.15 12:00buy5910.102.064480.000000.00000
17662023.11.15 12:00modify5910.102.064482.037482.09348
17672023.11.15 16:00buy5920.102.063330.000000.00000
17682023.11.15 16:00modify5920.102.063332.036332.09233
17692023.11.15 20:00s/l5850.102.059942.059942.11594-163.5715007.07
17702023.11.15 20:00buy5930.102.062100.000000.00000
17712023.11.15 20:00modify5930.102.062102.035102.09110
17722023.11.16 08:00buy5940.102.070110.000000.00000
17732023.11.16 08:00modify5940.102.070112.043112.09911
17742023.11.16 12:00buy5950.102.070920.000000.00000
17752023.11.16 12:00modify5950.102.070922.043922.09992
17762023.11.16 16:00close5950.102.074652.043922.0999222.5215029.59
17772023.11.16 16:00close5940.102.074652.043112.0991127.4115057.00
17782023.11.16 16:00close5930.102.074652.035102.0911074.8615131.86
17792023.11.16 16:00close5920.102.074652.036332.0923367.4415199.30
17802023.11.16 16:00close5910.102.074652.037482.0934860.5015259.79
17812023.11.16 16:00close5900.102.074652.040162.0961644.3215304.11
17822023.11.16 16:00close5890.102.074652.052922.10892-33.0015271.11
17832023.11.16 16:00close5880.102.074652.058552.11455-66.9815204.12
17842023.11.16 16:00close5840.102.074652.055742.11174-50.3215153.81
17852023.11.16 16:00close5830.102.074652.055452.11145-48.5715105.24
17862023.11.16 16:00sell5960.102.074650.000000.00000
17872023.11.16 16:00modify5960.102.074652.101652.04565
17882023.11.16 20:00sell5970.102.077540.000000.00000
17892023.11.16 20:00modify5970.102.077542.104542.04854
17902023.11.17 08:00sell5980.102.080450.000000.00000
17912023.11.17 08:00modify5980.102.080452.107452.05145
17922023.11.17 12:00sell5990.102.076890.000000.00000
17932023.11.17 12:00modify5990.102.076892.103892.04789
17942023.11.17 16:00sell6000.102.079280.000000.00000
17952023.11.17 16:00modify6000.102.079282.106282.05028
17962023.11.17 20:00sell6010.102.080010.000000.00000
17972023.11.17 20:00modify6010.102.080012.107012.05101
17982023.11.19 20:00sell6020.102.075470.000000.00000
17992023.11.19 20:00modify6020.102.075472.102472.04647
18002023.11.20 08:00sell6030.102.068400.000000.00000
18012023.11.20 08:00modify6030.102.068402.095402.03940
18022023.11.20 12:00sell6040.102.069590.000000.00000
18032023.11.20 12:00modify6040.102.069592.096592.04059
18042023.11.20 16:00sell6050.102.075580.000000.00000
18052023.11.20 16:00modify6050.102.075582.102582.04658
18062023.11.20 20:00sell6060.102.073560.000000.00000
18072023.11.20 20:00modify6060.102.073562.100562.04456
18082023.11.21 08:00sell6070.102.064270.000000.00000
18092023.11.21 08:00modify6070.102.064272.091272.03527
18102023.11.21 12:00close6070.102.065222.091272.03527-5.7415099.50
18112023.11.21 12:00close6060.102.065222.100562.0445650.1815149.67
18122023.11.21 12:00close6050.102.065222.102582.0465862.3715212.04
18132023.11.21 12:00close6040.102.065222.096592.0405926.2115238.24
18142023.11.21 12:00close6030.102.065222.095402.0394019.0215257.26
18152023.11.21 12:00close6020.102.065222.102472.0464761.5315318.79
18162023.11.21 12:00close6010.102.065222.107012.0510188.9415407.73
18172023.11.21 12:00close6000.102.065222.106282.0502884.5315492.26
18182023.11.21 12:00close5990.102.065222.103892.0478970.1015562.36
18192023.11.21 12:00close5980.102.065222.107452.0514591.5915653.95
18202023.11.21 12:00close5970.102.065222.104542.0485473.8515727.79
18212023.11.21 12:00close5960.102.065222.101652.0456556.4115784.20
18222023.11.21 12:00buy6080.102.065220.000000.00000
18232023.11.21 12:00modify6080.102.065222.038222.09422
18242023.11.21 16:00buy6090.102.069780.000000.00000
18252023.11.21 16:00modify6090.102.069782.042782.09878
18262023.11.21 20:00buy6100.102.073420.000000.00000
18272023.11.21 20:00modify6100.102.073422.046422.10242
18282023.11.22 08:00close6100.102.077132.046422.1024222.1015806.30
18292023.11.22 08:00close6090.102.077132.042782.0987844.0715850.37
18302023.11.22 08:00close6080.102.077132.038222.0942271.5915921.97
18312023.11.22 08:00sell6110.102.077130.000000.00000
18322023.11.22 08:00modify6110.102.077132.104132.04813
18332023.11.22 12:00sell6120.102.076130.000000.00000
18342023.11.22 12:00modify6120.102.076132.103132.04713
18352023.11.22 16:00sell6130.102.073190.000000.00000
18362023.11.22 16:00modify6130.102.073192.100192.04419
18372023.11.22 20:00sell6140.102.073860.000000.00000
18382023.11.22 20:00modify6140.102.073862.100862.04486
18392023.11.23 08:00sell6150.102.065590.000000.00000
18402023.11.23 08:00modify6150.102.065592.092592.03659
18412023.11.23 12:00sell6160.102.075500.000000.00000
18422023.11.23 12:00modify6160.102.075502.102502.04650
18432023.11.23 16:00sell6170.102.073920.000000.00000
18442023.11.23 16:00modify6170.102.073922.100922.04492
18452023.11.23 20:00sell6180.102.073070.000000.00000
18462023.11.23 20:00modify6180.102.073072.100072.04407
18472023.11.24 08:00sell6190.102.069420.000000.00000
18482023.11.24 08:00modify6190.102.069422.096422.04042
18492023.11.24 12:00sell6200.102.072310.000000.00000
18502023.11.24 12:00modify6200.102.072312.099312.04331
18512023.11.24 16:00sell6210.102.072600.000000.00000
18522023.11.24 16:00modify6210.102.072602.099602.04360
18532023.11.24 20:00sell6220.102.070250.000000.00000
18542023.11.24 20:00modify6220.102.070252.097252.04125
18552023.11.26 20:00close6220.102.070462.097252.04125-1.2715920.70
18562023.11.26 20:00close6210.102.070462.099602.0436012.9215933.62
18572023.11.26 20:00close6200.102.070462.099312.0433111.1715944.79
18582023.11.26 20:00close6190.102.070462.096422.04042-6.2815938.51
18592023.11.26 20:00close6180.102.070462.100072.0440715.5915954.09
18602023.11.26 20:00close6170.102.070462.100922.0449220.7215974.81
18612023.11.26 20:00close6160.102.070462.102502.0465030.2616005.06
18622023.11.26 20:00close6150.102.070462.092592.03659-29.5715975.49
18632023.11.26 20:00close6140.102.070462.100862.0448619.8315995.32
18642023.11.26 20:00close6130.102.070462.100192.0441915.7816011.10
18652023.11.26 20:00close6120.102.070462.103132.0471333.5316044.63
18662023.11.26 20:00close6110.102.070462.104132.0481339.5716084.20
18672023.11.26 20:00buy6230.102.070460.000000.00000
18682023.11.26 20:00modify6230.102.070462.043462.09946
18692023.11.27 08:00buy6240.102.075380.000000.00000
18702023.11.27 08:00modify6240.102.075382.048382.10438
18712023.11.27 12:00buy6250.102.073100.000000.00000
18722023.11.27 12:00modify6250.102.073102.046102.10210
18732023.11.27 16:00buy6260.102.070140.000000.00000
18742023.11.27 16:00modify6260.102.070142.043142.09914
18752023.11.27 20:00buy6270.102.070140.000000.00000
18762023.11.27 20:00modify6270.102.070142.043142.09914
18772023.11.28 08:00buy6280.102.070840.000000.00000
18782023.11.28 08:00modify6280.102.070842.043842.09984
18792023.11.28 12:00close6280.102.071332.043842.099842.9616087.16
18802023.11.28 12:00close6270.102.071332.043142.099146.8816094.04
18812023.11.28 12:00close6260.102.071332.043142.099146.8816100.93
18822023.11.28 12:00close6250.102.071332.046102.10210-10.9816089.95
18832023.11.28 12:00close6240.102.071332.048382.10438-24.7416065.21
18842023.11.28 12:00close6230.102.071332.043462.099464.6516069.86
18852023.11.28 12:00sell6290.102.071330.000000.00000
18862023.11.28 12:00modify6290.102.071332.098332.04233
18872023.11.28 16:00sell6300.102.067730.000000.00000
18882023.11.28 16:00modify6300.102.067732.094732.03873
18892023.11.28 20:00sell6310.102.068360.000000.00000
18902023.11.28 20:00modify6310.102.068362.095362.03936
18912023.11.29 08:00sell6320.102.061100.000000.00000
18922023.11.29 08:00modify6320.102.061102.088102.03210
18932023.11.29 12:00sell6330.102.061690.000000.00000
18942023.11.29 12:00modify6330.102.061692.088692.03269
18952023.11.29 16:00sell6340.102.062330.000000.00000
18962023.11.29 16:00modify6340.102.062332.089332.03333
18972023.11.29 20:00sell6350.102.063820.000000.00000
18982023.11.29 20:00modify6350.102.063822.090822.03482
18992023.11.30 08:00sell6360.102.055750.000000.00000
19002023.11.30 08:00modify6360.102.055752.082752.02675
19012023.11.30 12:00sell6370.102.058110.000000.00000
19022023.11.30 12:00modify6370.102.058112.085112.02911
19032023.11.30 16:00sell6380.102.049390.000000.00000
19042023.11.30 16:00modify6380.102.049392.076392.02039
19052023.11.30 20:00sell6390.102.049080.000000.00000
19062023.11.30 20:00modify6390.102.049082.076082.02008
19072023.12.01 08:00sell6400.102.052730.000000.00000
19082023.12.01 08:00modify6400.102.052732.079732.02373
19092023.12.01 12:00sell6410.102.049360.000000.00000
19102023.12.01 12:00modify6410.102.049362.076362.02036
19112023.12.01 16:00sell6420.102.045520.000000.00000
19122023.12.01 16:00modify6420.102.045522.072522.01652
19132023.12.01 20:00sell6430.102.047740.000000.00000
19142023.12.01 20:00modify6430.102.047742.074742.01874
19152023.12.03 20:00sell6440.102.048090.000000.00000
19162023.12.03 20:00modify6440.102.048092.075092.01909
19172023.12.04 04:00t/p6290.102.042332.098332.04233174.0316243.90
19182023.12.04 08:00sell6450.102.050470.000000.00000
19192023.12.04 08:00modify6450.102.050472.077472.02147
19202023.12.04 12:00sell6460.102.047370.000000.00000
19212023.12.04 12:00modify6460.102.047372.074372.01837
19222023.12.04 16:00sell6470.102.045640.000000.00000
19232023.12.04 16:00modify6470.102.045642.072642.01664
19242023.12.04 20:00sell6480.102.047340.000000.00000
19252023.12.04 20:00modify6480.102.047342.074342.01834
19262023.12.05 08:00sell6490.102.051100.000000.00000
19272023.12.05 08:00modify6490.102.051102.078102.02210
19282023.12.05 12:00sell6500.102.055100.000000.00000
19292023.12.05 12:00modify6500.102.055102.082102.02610
19302023.12.05 16:00sell6510.102.053000.000000.00000
19312023.12.05 16:00modify6510.102.053002.080002.02400
19322023.12.05 20:00sell6520.102.052980.000000.00000
19332023.12.05 20:00modify6520.102.052982.079982.02398
19342023.12.06 08:00sell6530.102.041780.000000.00000
19352023.12.06 08:00modify6530.102.041782.068782.01278
19362023.12.06 12:00sell6540.102.046380.000000.00000
19372023.12.06 12:00modify6540.102.046382.073382.01738
19382023.12.06 16:00sell6550.102.044860.000000.00000
19392023.12.06 16:00modify6550.102.044862.071862.01586
19402023.12.06 20:00sell6560.102.044300.000000.00000
19412023.12.06 20:00modify6560.102.044302.071302.01530
19422023.12.07 08:00sell6570.102.049890.000000.00000
19432023.12.07 08:00modify6570.102.049892.076892.02089
19442023.12.07 12:00sell6580.102.046390.000000.00000
19452023.12.07 12:00modify6580.102.046392.073392.01739
19462023.12.07 16:00sell6590.102.041090.000000.00000
19472023.12.07 16:00modify6590.102.041092.068092.01209
19482023.12.07 20:00t/p6300.102.038732.094732.03873173.1616417.05
19492023.12.07 20:00t/p6310.102.039362.095362.03936173.1616590.21
19502023.12.07 20:00sell6600.102.039830.000000.00000
19512023.12.07 20:00modify6600.102.039832.066832.01083
19522023.12.08 08:00sell6610.102.041620.000000.00000
19532023.12.08 08:00modify6610.102.041622.068622.01262
19542023.12.08 12:00sell6620.102.045760.000000.00000
19552023.12.08 12:00modify6620.102.045762.072762.01676
19562023.12.08 16:00sell6630.102.047380.000000.00000
19572023.12.08 16:00modify6630.102.047382.074382.01838
19582023.12.08 20:00sell6640.102.049090.000000.00000
19592023.12.08 20:00modify6640.102.049092.076092.02009
19602023.12.10 20:00sell6650.102.045720.000000.00000
19612023.12.10 20:00modify6650.102.045722.072722.01672
19622023.12.11 08:00sell6660.102.053480.000000.00000
19632023.12.11 08:00modify6660.102.053482.080482.02448
19642023.12.11 12:00sell6670.102.055720.000000.00000
19652023.12.11 12:00modify6670.102.055722.082722.02672
19662023.12.11 16:00sell6680.102.050660.000000.00000
19672023.12.11 16:00modify6680.102.050662.077662.02166
19682023.12.11 20:00sell6690.102.049510.000000.00000
19692023.12.11 20:00modify6690.102.049512.076512.02051
19702023.12.12 08:00close6690.102.041702.076512.0205146.9816637.19
19712023.12.12 08:00close6680.102.041702.077662.0216653.9216691.10
19722023.12.12 08:00close6670.102.041702.082722.0267284.4716775.57
19732023.12.12 08:00close6660.102.041702.080482.0244870.9516846.51
19742023.12.12 08:00close6650.102.041702.072722.0167223.9216870.43
19752023.12.12 08:00close6640.102.041702.076092.0200944.2716914.70
19762023.12.12 08:00close6630.102.041702.074382.0183833.9416948.64
19772023.12.12 08:00close6620.102.041702.072762.0167624.1616972.80
19782023.12.12 08:00close6610.102.041702.068622.01262-0.8316971.97
19792023.12.12 08:00close6600.102.041702.066832.01083-11.8116960.16
19802023.12.12 08:00close6590.102.041702.068092.01209-4.2016955.95
19812023.12.12 08:00close6580.102.041702.073392.0173927.8016983.75
19822023.12.12 08:00close6570.102.041702.076892.0208948.9317032.68
19832023.12.12 08:00close6560.102.041702.071302.0153014.6517047.33
19842023.12.12 08:00close6550.102.041702.071862.0158618.0317065.36
19852023.12.12 08:00close6540.102.041702.073382.0173827.2117092.57
19862023.12.12 08:00close6530.102.041702.068782.01278-0.5717092.00
19872023.12.12 08:00close6520.102.041702.079982.0239866.8817158.88
19882023.12.12 08:00close6510.102.041702.080002.0240067.0017225.88
19892023.12.12 08:00close6500.102.041702.082102.0261079.6817305.55
19902023.12.12 08:00close6490.102.041702.078102.0221055.5317361.08
19912023.12.12 08:00close6480.102.041702.074342.0183432.6517393.73
19922023.12.12 08:00close6470.102.041702.072642.0166422.3917416.12
19932023.12.12 08:00close6460.102.041702.074372.0183732.8317448.95
19942023.12.12 08:00close6450.102.041702.077472.0214751.5517500.51
19952023.12.12 08:00close6440.102.041702.075092.0190937.0117537.51
19962023.12.12 08:00close6430.102.041702.074742.0187434.9017572.41
19972023.12.12 08:00close6420.102.041702.072522.0165221.4917593.90
19982023.12.12 08:00close6410.102.041702.076362.0203644.6817638.57
19992023.12.12 08:00close6400.102.041702.079732.0237365.0217703.59
20002023.12.12 08:00close6390.102.041702.076082.0200842.8117746.40
20012023.12.12 08:00close6380.102.041702.076392.0203944.6817791.09
20022023.12.12 08:00close6370.102.041702.085112.0291197.3217888.41
20032023.12.12 08:00close6360.102.041702.082752.0267583.0717971.48
20042023.12.12 08:00close6350.102.041702.090822.03482131.2718102.75
20052023.12.12 08:00close6340.102.041702.089332.03333122.2818225.03
20062023.12.12 08:00close6330.102.041702.088692.03269118.4118343.44
20072023.12.12 08:00close6320.102.041702.088102.03210114.8518458.28
20082023.12.12 08:00buy6700.102.041700.000000.00000
20092023.12.12 08:00modify6700.102.041702.014702.07070
20102023.12.12 12:00buy6710.102.045250.000000.00000
20112023.12.12 12:00modify6710.102.045252.018252.07425
20122023.12.12 16:00buy6720.102.050230.000000.00000
20132023.12.12 16:00modify6720.102.050232.023232.07923
20142023.12.12 20:00buy6730.102.050530.000000.00000
20152023.12.12 20:00modify6730.102.050532.023532.07953
20162023.12.13 08:00buy6740.102.055380.000000.00000
20172023.12.13 08:00modify6740.102.055382.028382.08438
20182023.12.13 12:00buy6750.102.055010.000000.00000
20192023.12.13 12:00modify6750.102.055012.028012.08401
20202023.12.13 16:00buy6760.102.045550.000000.00000
20212023.12.13 16:00modify6760.102.045552.018552.07455
20222023.12.13 20:00buy6770.102.035580.000000.00000
20232023.12.13 20:00modify6770.102.035582.008582.06458
20242023.12.14 04:00s/l6740.102.028382.028382.08438-163.8618294.42
20252023.12.14 04:00s/l6750.102.028012.028012.08401-163.8618130.56
20262023.12.14 08:00buy6780.102.030430.000000.00000
20272023.12.14 08:00modify6780.102.030432.003432.05943
20282023.12.14 12:00buy6790.102.038380.000000.00000
20292023.12.14 12:00modify6790.102.038382.011382.06738
20302023.12.14 16:00buy6800.102.056660.000000.00000
20312023.12.14 16:00modify6800.102.056662.029662.08566
20322023.12.14 20:00buy6810.102.055960.000000.00000
20332023.12.14 20:00modify6810.102.055962.028962.08496
20342023.12.15 08:00t/p6780.102.059432.003432.05943174.7418305.30
20352023.12.15 08:00close6810.102.056392.028962.084962.3018307.60
20362023.12.15 08:00close6800.102.056392.029662.08566-1.9318305.67
20372023.12.15 08:00close6790.102.056392.011382.06738108.4118414.08
20382023.12.15 08:00close6770.102.056392.008582.06458124.4218538.50
20392023.12.15 08:00close6760.102.056392.018552.0745564.2418602.74
20402023.12.15 08:00close6730.102.056392.023532.0795333.8818636.62
20412023.12.15 08:00close6720.102.056392.023232.0792335.6918672.31
20422023.12.15 08:00close6710.102.056392.018252.0742565.7518738.06
20432023.12.15 08:00close6700.102.056392.014702.0707087.1818825.24
20442023.12.15 08:00sell6820.102.056390.000000.00000
20452023.12.15 08:00modify6820.102.056392.083392.02739
20462023.12.15 12:00sell6830.102.052980.000000.00000
20472023.12.15 12:00modify6830.102.052982.079982.02398
20482023.12.15 16:00sell6840.102.041440.000000.00000
20492023.12.15 16:00modify6840.102.041442.068442.01244
20502023.12.15 20:00sell6850.102.043620.000000.00000
20512023.12.15 20:00modify6850.102.043622.070622.01462
20522023.12.17 20:00sell6860.102.040850.000000.00000
20532023.12.17 20:00modify6860.102.040852.067852.01185
20542023.12.18 08:00sell6870.102.033190.000000.00000
20552023.12.18 08:00modify6870.102.033192.060192.00419
20562023.12.18 12:00sell6880.102.030330.000000.00000
20572023.12.18 12:00modify6880.102.030332.057332.00133
20582023.12.18 16:00sell6890.102.037620.000000.00000
20592023.12.18 16:00modify6890.102.037622.064622.00862
20602023.12.18 20:00sell6900.102.035230.000000.00000
20612023.12.18 20:00modify6900.102.035232.062232.00623
20622023.12.19 08:00sell6910.102.036010.000000.00000
20632023.12.19 08:00modify6910.102.036012.063012.00701
20642023.12.19 12:00sell6920.102.036980.000000.00000
20652023.12.19 12:00modify6920.102.036982.063982.00798
20662023.12.19 16:00sell6930.102.032180.000000.00000
20672023.12.19 16:00modify6930.102.032182.059182.00318
20682023.12.19 20:00sell6940.102.030100.000000.00000
20692023.12.19 20:00modify6940.102.030102.057102.00110
20702023.12.20 04:00t/p6820.102.027392.083392.02739174.5618999.80
20712023.12.20 08:00t/p6830.102.023982.079982.02398174.5619174.35
20722023.12.20 08:00t/p6850.102.014622.070622.01462174.5619348.91
20732023.12.20 08:00sell6950.102.015520.000000.00000
20742023.12.20 08:00modify6950.102.015522.042521.98652
20752023.12.20 12:00t/p6840.102.012442.068442.01244174.5619523.46
20762023.12.20 12:00t/p6860.102.011852.067852.01185174.5619698.02
20772023.12.20 12:00sell6960.102.011230.000000.00000
20782023.12.20 12:00modify6960.102.011232.038231.98223
20792023.12.20 16:00sell6970.102.013720.000000.00000
20802023.12.20 16:00modify6970.102.013722.040721.98472
20812023.12.20 20:00sell6980.102.016790.000000.00000
20822023.12.20 20:00modify6980.102.016792.043791.98779
20832023.12.21 08:00sell6990.102.023290.000000.00000
20842023.12.21 08:00modify6990.102.023292.050291.99429
20852023.12.21 12:00sell7000.102.021880.000000.00000
20862023.12.21 12:00modify7000.102.021882.048881.99288
20872023.12.21 16:00sell7010.102.014110.000000.00000
20882023.12.21 16:00modify7010.102.014112.041111.98511
20892023.12.21 20:00sell7020.102.017750.000000.00000
20902023.12.21 20:00modify7020.102.017752.044751.98875
20912023.12.22 08:00sell7030.102.020490.000000.00000
20922023.12.22 08:00modify7030.102.020492.047491.99149
20932023.12.22 12:00sell7040.102.020160.000000.00000
20942023.12.22 12:00modify7040.102.020162.047161.99116
20952023.12.22 16:00sell7050.102.015920.000000.00000
20962023.12.22 16:00modify7050.102.015922.042921.98692
20972023.12.22 20:00sell7060.102.017410.000000.00000
20982023.12.22 20:00modify7060.102.017412.044411.98841
20992023.12.25 20:00sell7070.102.014100.000000.00000
21002023.12.25 20:00modify7070.102.014102.041101.98510
21012023.12.26 08:00sell7080.102.011760.000000.00000
21022023.12.26 08:00modify7080.102.011762.038761.98276
21032023.12.26 12:00sell7090.102.011150.000000.00000
21042023.12.26 12:00modify7090.102.011152.038151.98215
21052023.12.26 16:00sell7100.102.011310.000000.00000
21062023.12.26 16:00modify7100.102.011312.038311.98231
21072023.12.26 20:00sell7110.102.009250.000000.00000
21082023.12.26 20:00modify7110.102.009252.036251.98025
21092023.12.27 00:00t/p6890.102.008622.064622.00862173.5119871.53
21102023.12.27 00:00t/p6920.102.007982.063982.00798173.6820045.21
21112023.12.27 08:00sell7120.102.011220.000000.00000
21122023.12.27 08:00modify7120.102.011222.038221.98222
21132023.12.27 12:00sell7130.102.011290.000000.00000
21142023.12.27 12:00modify7130.102.011292.038291.98229
21152023.12.27 16:00sell7140.102.017030.000000.00000
21162023.12.27 16:00modify7140.102.017032.044031.98803
21172023.12.27 20:00sell7150.102.019620.000000.00000
21182023.12.27 20:00modify7150.102.019622.046621.99062
21192023.12.28 08:00sell7160.102.017380.000000.00000
21202023.12.28 08:00modify7160.102.017382.044381.98838
21212023.12.28 12:00sell7170.102.017480.000000.00000
21222023.12.28 12:00modify7170.102.017482.044481.98848
21232023.12.28 16:00t/p6900.102.006232.062232.00623172.9820218.19
21242023.12.28 16:00t/p6910.102.007012.063012.00701173.1620391.35
21252023.12.28 16:00sell7180.102.008680.000000.00000
21262023.12.28 16:00modify7180.102.008682.035681.97968
21272023.12.28 20:00sell7190.102.010070.000000.00000
21282023.12.28 20:00modify7190.102.010072.037071.98107
21292023.12.29 08:00sell7200.102.009510.000000.00000
21302023.12.29 08:00modify7200.102.009512.036511.98051
21312023.12.29 12:00sell7210.102.016640.000000.00000
21322023.12.29 12:00modify7210.102.016642.043641.98764
21332023.12.29 16:00sell7220.102.013330.000000.00000
21342023.12.29 16:00modify7220.102.013332.040331.98433
21352023.12.29 20:00sell7230.102.016440.000000.00000
21362023.12.29 20:00modify7230.102.016442.043441.98744
21372024.01.01 20:00sell7240.102.010300.000000.00000
21382024.01.01 20:00modify7240.102.010302.037301.98130
21392024.01.02 08:00sell7250.102.020010.000000.00000
21402024.01.02 08:00modify7250.102.020012.047011.99101
21412024.01.02 12:00sell7260.102.015740.000000.00000
21422024.01.02 12:00modify7260.102.015742.042741.98674
21432024.01.02 16:00sell7270.102.016120.000000.00000
21442024.01.02 16:00modify7270.102.016122.043121.98712
21452024.01.02 20:00close7270.102.019202.043121.98712-18.5920372.76
21462024.01.02 20:00close7260.102.019202.042741.98674-20.8820351.88
21472024.01.02 20:00close7250.102.019202.047011.991014.8920356.77
21482024.01.02 20:00close7240.102.019202.037301.98130-53.9020302.87
21492024.01.02 20:00close7230.102.019202.043441.98744-17.0120285.86
21502024.01.02 20:00close7220.102.019202.040331.98433-35.7820250.08
21512024.01.02 20:00close7210.102.019202.043641.98764-15.8020234.28
21522024.01.02 20:00close7200.102.019202.036511.98051-58.8520175.43
21532024.01.02 20:00close7190.102.019202.037071.98107-55.6420119.78
21542024.01.02 20:00close7180.102.019202.035681.97968-64.0320055.75
21552024.01.02 20:00close7170.102.019202.044481.98848-10.9020044.84
21562024.01.02 20:00close7160.102.019202.044381.98838-11.5020033.34
21572024.01.02 20:00close7150.102.019202.046621.990621.4920034.83
21582024.01.02 20:00close7140.102.019202.044031.98803-14.1520020.68
21592024.01.02 20:00close7130.102.019202.038291.98229-48.8019971.88
21602024.01.02 20:00close7120.102.019202.038221.98222-49.2219922.67
21612024.01.02 20:00close7110.102.019202.036251.98025-61.2919861.37
21622024.01.02 20:00close7100.102.019202.038311.98231-48.8519812.52
21632024.01.02 20:00close7090.102.019202.038151.98215-49.8219762.70
21642024.01.02 20:00close7080.102.019202.038761.98276-46.1319716.56
21652024.01.02 20:00close7070.102.019202.041101.98510-32.1919684.37
21662024.01.02 20:00close7060.102.019202.044411.98841-12.3719672.00
21672024.01.02 20:00close7050.102.019202.042921.98692-21.3719650.63
21682024.01.02 20:00close7040.102.019202.047161.991164.2319654.86
21692024.01.02 20:00close7030.102.019202.047491.991496.2219661.07
21702024.01.02 20:00close7020.102.019202.044751.98875-10.5019650.57
21712024.01.02 20:00close7010.102.019202.041111.98511-32.4819618.10
21722024.01.02 20:00close7000.102.019202.048881.9928814.4319632.53
21732024.01.02 20:00close6990.102.019202.050291.9942922.9519655.48
21742024.01.02 20:00close6980.102.019202.043791.98779-16.8219638.66
21752024.01.02 20:00close6970.102.019202.040721.98472-35.3519603.31
21762024.01.02 20:00close6960.102.019202.038231.98223-50.3819552.93
21772024.01.02 20:00close6950.102.019202.042521.98652-24.4819528.44
21782024.01.02 20:00close6940.102.019202.057102.0011063.3619591.81
21792024.01.02 20:00close6930.102.019202.059182.0031875.9219667.73
21802024.01.02 20:00close6880.102.019202.057332.0013364.5819732.31
21812024.01.02 20:00close6870.102.019202.060192.0041981.8419814.15
21822024.01.02 20:00buy7280.102.019200.000000.00000
21832024.01.02 20:00modify7280.102.019201.992202.04820
21842024.01.03 08:00buy7290.102.019840.000000.00000
21852024.01.03 08:00modify7290.102.019841.992842.04884
21862024.01.03 12:00buy7300.102.023150.000000.00000
21872024.01.03 12:00modify7300.102.023151.996152.05215
21882024.01.03 16:00buy7310.102.028360.000000.00000
21892024.01.03 16:00modify7310.102.028362.001362.05736
21902024.01.03 20:00buy7320.102.029000.000000.00000
21912024.01.03 20:00modify7320.102.029002.002002.05800
21922024.01.04 08:00buy7330.102.024810.000000.00000
21932024.01.04 08:00modify7330.102.024811.997812.05381
21942024.01.04 12:00buy7340.102.031370.000000.00000
21952024.01.04 12:00modify7340.102.031372.004372.06037
21962024.01.04 16:00buy7350.102.038460.000000.00000
21972024.01.04 16:00modify7350.102.038462.011462.06746
21982024.01.04 20:00buy7360.102.036700.000000.00000
21992024.01.04 20:00modify7360.102.036702.009702.06570
22002024.01.05 08:00buy7370.102.037220.000000.00000
22012024.01.05 08:00modify7370.102.037222.010222.06622
22022024.01.05 12:00buy7380.102.036350.000000.00000
22032024.01.05 12:00modify7380.102.036352.009352.06535
22042024.01.05 16:00buy7390.102.034700.000000.00000
22052024.01.05 16:00modify7390.102.034702.007702.06370
22062024.01.05 20:00buy7400.102.037540.000000.00000
22072024.01.05 20:00modify7400.102.037542.010542.06654
22082024.01.07 20:00buy7410.102.036560.000000.00000
22092024.01.07 20:00modify7410.102.036562.009562.06556
22102024.01.08 08:00buy7420.102.038800.000000.00000
22112024.01.08 08:00modify7420.102.038802.011802.06780
22122024.01.08 12:00buy7430.102.043090.000000.00000
22132024.01.08 12:00modify7430.102.043092.016092.07209
22142024.01.08 16:00buy7440.102.043190.000000.00000
22152024.01.08 16:00modify7440.102.043192.016192.07219
22162024.01.08 20:00buy7450.102.041710.000000.00000
22172024.01.08 20:00modify7450.102.041712.014712.07071
22182024.01.09 08:00buy7460.102.040950.000000.00000
22192024.01.09 08:00modify7460.102.040952.013952.06995
22202024.01.09 12:00buy7470.102.038420.000000.00000
22212024.01.09 12:00modify7470.102.038422.011422.06742
22222024.01.09 16:00buy7480.102.038170.000000.00000
22232024.01.09 16:00modify7480.102.038172.011172.06717
22242024.01.09 20:00buy7490.102.036250.000000.00000
22252024.01.09 20:00modify7490.102.036252.009252.06525
22262024.01.10 08:00buy7500.102.035800.000000.00000
22272024.01.10 08:00modify7500.102.035802.008802.06480
22282024.01.10 12:00buy7510.102.040360.000000.00000
22292024.01.10 12:00modify7510.102.040362.013362.06936
22302024.01.10 16:00buy7520.102.045200.000000.00000
22312024.01.10 16:00modify7520.102.045202.018202.07420
22322024.01.10 20:00buy7530.102.046570.000000.00000
22332024.01.10 20:00modify7530.102.046572.019572.07557
22342024.01.11 08:00buy7540.102.043030.000000.00000
22352024.01.11 08:00modify7540.102.043032.016032.07203
22362024.01.11 12:00buy7550.102.042070.000000.00000
22372024.01.11 12:00modify7550.102.042072.015072.07107
22382024.01.11 16:00t/p7280.102.048201.992202.04820171.7719985.92
22392024.01.11 16:00buy7560.102.046740.000000.00000
22402024.01.11 16:00modify7560.102.046742.019742.07574
22412024.01.11 20:00t/p7290.102.048841.992842.04884172.0720157.99
22422024.01.11 20:00buy7570.102.047620.000000.00000
22432024.01.11 20:00modify7570.102.047622.020622.07662
22442024.01.12 08:00buy7580.102.044180.000000.00000
22452024.01.12 08:00modify7580.102.044182.017182.07318
22462024.01.12 12:00buy7590.102.040390.000000.00000
22472024.01.12 12:00modify7590.102.040392.013392.06939
22482024.01.12 16:00buy7600.102.040900.000000.00000
22492024.01.12 16:00modify7600.102.040902.013902.06990
22502024.01.12 20:00buy7610.102.041260.000000.00000
22512024.01.12 20:00modify7610.102.041262.014262.07026
22522024.01.14 20:00buy7620.102.039840.000000.00000
22532024.01.14 20:00modify7620.102.039842.012842.06884
22542024.01.15 08:00t/p7300.102.052151.996152.05215171.4720329.47
22552024.01.15 08:00buy7630.102.053120.000000.00000
22562024.01.15 08:00modify7630.102.053122.026122.08212
22572024.01.15 12:00t/p7310.102.057362.001362.05736171.4620500.93
22582024.01.15 12:00t/p7330.102.053811.997812.05381172.3720673.30
22592024.01.15 12:00buy7640.102.055400.000000.00000
22602024.01.15 12:00modify7640.102.055402.028402.08440
22612024.01.15 16:00buy7650.102.054610.000000.00000
22622024.01.15 16:00modify7650.102.054612.027612.08361
22632024.01.15 20:00buy7660.102.054890.000000.00000
22642024.01.15 20:00modify7660.102.054892.027892.08389
22652024.01.16 04:00t/p7320.102.058002.002002.05800171.1820844.48
22662024.01.16 08:00buy7670.102.055780.000000.00000
22672024.01.16 08:00modify7670.102.055782.028782.08478
22682024.01.16 12:00buy7680.102.054880.000000.00000
22692024.01.16 12:00modify7680.102.054882.027882.08388
22702024.01.16 16:00buy7690.102.058520.000000.00000
22712024.01.16 16:00modify7690.102.058522.031522.08752
22722024.01.16 20:00t/p7340.102.060372.004372.06037172.0621016.54
22732024.01.16 20:00buy7700.102.058600.000000.00000
22742024.01.16 20:00modify7700.102.058602.031602.08760
22752024.01.17 08:00t/p7350.102.067462.011462.06746171.7721188.31
22762024.01.17 08:00t/p7360.102.065702.009702.06570171.7721360.08
22772024.01.17 08:00t/p7370.102.066222.010222.06622172.0621532.14
22782024.01.17 08:00t/p7380.102.065352.009352.06535172.0621704.20
22792024.01.17 08:00t/p7390.102.063702.007702.06370172.0621876.27
22802024.01.17 08:00t/p7400.102.066542.010542.06654172.0722048.34
22812024.01.17 08:00t/p7410.102.065562.009562.06556172.0622220.40
22822024.01.17 08:00t/p7420.102.067802.011802.06780172.3622392.76
22832024.01.17 08:00t/p7470.102.067422.011422.06742172.6722565.42
22842024.01.17 08:00t/p7480.102.067172.011172.06717172.6722738.09
22852024.01.17 08:00t/p7490.102.065252.009252.06525172.6622910.75
22862024.01.17 08:00t/p7500.102.064802.008802.06480172.9523083.70
22872024.01.17 08:00t/p7620.102.068842.012842.06884174.1623257.86
22882024.01.17 08:00buy7710.102.068650.000000.00000
22892024.01.17 08:00modify7710.102.068652.041652.09765
22902024.01.17 12:00t/p7430.102.072092.016092.07209172.3723430.23
22912024.01.17 12:00t/p7440.102.072192.016192.07219172.3723602.59
22922024.01.17 12:00t/p7450.102.070712.014712.07071172.3723774.96
22932024.01.17 12:00t/p7460.102.069952.013952.06995172.6723947.63
22942024.01.17 12:00t/p7510.102.069362.013362.06936172.9624120.59
22952024.01.17 12:00t/p7540.102.072032.016032.07203173.8524294.44
22962024.01.17 12:00t/p7550.102.071072.015072.07107173.8624468.30
22972024.01.17 12:00t/p7580.102.073182.017182.07318174.1524642.45
22982024.01.17 12:00t/p7590.102.069392.013392.06939174.1624816.60
22992024.01.17 12:00t/p7600.102.069902.013902.06990174.1624990.76
23002024.01.17 12:00t/p7610.102.070262.014262.07026174.1525164.91
23012024.01.17 12:00buy7720.102.074010.000000.00000
23022024.01.17 12:00modify7720.102.074012.047012.10301
23032024.01.17 16:00t/p7520.102.074202.018202.07420172.9525337.86
23042024.01.17 16:00t/p7530.102.075572.019572.07557172.9525510.81
23052024.01.17 16:00t/p7560.102.075742.019742.07574173.8625684.67
23062024.01.17 16:00t/p7570.102.076622.020622.07662173.8625858.53
23072024.01.17 16:00buy7730.102.077260.000000.00000
23082024.01.17 16:00modify7730.102.077262.050262.10626
23092024.01.17 20:00buy7740.102.077690.000000.00000
23102024.01.17 20:00modify7740.102.077692.050692.10669
23112024.01.18 08:00buy7750.102.076400.000000.00000
23122024.01.18 08:00modify7750.102.076402.049402.10540
23132024.01.18 12:00buy7760.102.072500.000000.00000
23142024.01.18 12:00modify7760.102.072502.045502.10150
23152024.01.18 16:00buy7770.102.077110.000000.00000
23162024.01.18 16:00modify7770.102.077112.050112.10611
23172024.01.18 20:00buy7780.102.079610.000000.00000
23182024.01.18 20:00modify7780.102.079612.052612.10861
23192024.01.19 04:00t/p7630.102.082122.026122.08212173.2626031.79
23202024.01.19 08:00t/p7640.102.084402.028402.08440173.2626205.06
23212024.01.19 08:00t/p7650.102.083612.027612.08361173.2526378.31
23222024.01.19 08:00t/p7660.102.083892.027892.08389173.2526551.56
23232024.01.19 08:00t/p7670.102.084782.028782.08478173.5526725.11
23242024.01.19 08:00t/p7680.102.083882.027882.08388173.5526898.66
23252024.01.19 08:00buy7790.102.078860.000000.00000
23262024.01.19 08:00modify7790.102.078862.051862.10786
23272024.01.19 12:00buy7800.102.072580.000000.00000
23282024.01.19 12:00modify7800.102.072582.045582.10158
23292024.01.19 16:00buy7810.102.079080.000000.00000
23302024.01.19 16:00modify7810.102.079082.052082.10808
23312024.01.19 20:00buy7820.102.077580.000000.00000
23322024.01.19 20:00modify7820.102.077582.050582.10658
23332024.01.21 20:00buy7830.102.073880.000000.00000
23342024.01.21 20:00modify7830.102.073882.046882.10288
23352024.01.22 08:00buy7840.102.080230.000000.00000
23362024.01.22 08:00modify7840.102.080232.053232.10923
23372024.01.22 12:00buy7850.102.079390.000000.00000
23382024.01.22 12:00modify7850.102.079392.052392.10839
23392024.01.22 16:00buy7860.102.084050.000000.00000
23402024.01.22 16:00modify7860.102.084052.057052.11305
23412024.01.22 20:00t/p7690.102.087522.031522.08752173.2527071.91
23422024.01.22 20:00t/p7700.102.087602.031602.08760173.2527245.17
23432024.01.22 20:00buy7870.102.089240.000000.00000
23442024.01.22 20:00modify7870.102.089242.062242.11824
23452024.01.23 08:00buy7880.102.088700.000000.00000
23462024.01.23 08:00modify7880.102.088702.061702.11770
23472024.01.23 12:00buy7890.102.090330.000000.00000
23482024.01.23 12:00modify7890.102.090332.063332.11933
23492024.01.23 16:00buy7900.102.085960.000000.00000
23502024.01.23 16:00modify7900.102.085962.058962.11496
23512024.01.23 20:00buy7910.102.085230.000000.00000
23522024.01.23 20:00modify7910.102.085232.058232.11423
23532024.01.24 08:00buy7920.102.078990.000000.00000
23542024.01.24 08:00modify7920.102.078992.051992.10799
23552024.01.24 12:00buy7930.102.078900.000000.00000
23562024.01.24 12:00modify7930.102.078902.051902.10790
23572024.01.24 16:00buy7940.102.081320.000000.00000
23582024.01.24 16:00modify7940.102.081322.054322.11032
23592024.01.24 20:00buy7950.102.082230.000000.00000
23602024.01.24 20:00modify7950.102.082232.055232.11123
23612024.01.25 08:00buy7960.102.082590.000000.00000
23622024.01.25 08:00modify7960.102.082592.055592.11159
23632024.01.25 12:00buy7970.102.079440.000000.00000
23642024.01.25 12:00modify7970.102.079442.052442.10844
23652024.01.25 16:00buy7980.102.077280.000000.00000
23662024.01.25 16:00modify7980.102.077282.050282.10628
23672024.01.25 20:00buy7990.102.078620.000000.00000
23682024.01.25 20:00modify7990.102.078622.051622.10762
23692024.01.26 08:00close7990.102.080182.051622.107629.1227254.29
23702024.01.26 08:00close7980.102.080182.050282.1062817.2127271.50
23712024.01.26 08:00close7970.102.080182.052442.108444.1727275.67
23722024.01.26 08:00close7960.102.080182.055592.11159-14.8427260.83
23732024.01.26 08:00close7950.102.080182.055232.11123-13.5627247.27
23742024.01.26 08:00close7940.102.080182.054322.11032-8.0727239.20
23752024.01.26 08:00close7930.102.080182.051902.107906.5427245.74
23762024.01.26 08:00close7920.102.080182.051992.107996.0027251.74
23772024.01.26 08:00close7910.102.080182.058232.11423-31.9727219.77
23782024.01.26 08:00close7900.102.080182.058962.11496-36.3727183.40
23792024.01.26 08:00close7890.102.080182.063332.11933-62.7527120.65
23802024.01.26 08:00close7880.102.080182.061702.11770-52.9127067.74
23812024.01.26 08:00close7870.102.080182.062242.11824-56.4727011.27
23822024.01.26 08:00close7860.102.080182.057052.11305-25.1526986.12
23832024.01.26 08:00close7850.102.080182.052392.108392.9826989.11
23842024.01.26 08:00close7840.102.080182.053232.10923-2.0926987.02
23852024.01.26 08:00close7830.102.080182.046882.1028835.9427022.96
23862024.01.26 08:00close7820.102.080182.050582.1065813.6127036.58
23872024.01.26 08:00close7810.102.080182.052082.108084.5527041.13
23882024.01.26 08:00close7800.102.080182.045582.1015843.7927084.93
23892024.01.26 08:00close7790.102.080182.051862.107865.8827090.81
23902024.01.26 08:00close7780.102.080182.052612.108611.0627091.87
23912024.01.26 08:00close7770.102.080182.050112.1061116.1527108.02
23922024.01.26 08:00close7760.102.080182.045502.1015043.9827151.99
23932024.01.26 08:00close7750.102.080182.049402.1054020.4427172.43
23942024.01.26 08:00close7740.102.080182.050692.1066911.7527184.18
23952024.01.26 08:00close7730.102.080182.050262.1062614.3527198.53
23962024.01.26 08:00close7720.102.080182.047012.1030133.9727232.51
23972024.01.26 08:00close7710.102.080182.041652.0976566.3227298.83
23982024.01.26 08:00sell8000.102.080180.000000.00000
23992024.01.26 08:00modify8000.102.080182.107182.05118
24002024.01.26 12:00sell8010.102.084950.000000.00000
24012024.01.26 12:00modify8010.102.084952.111952.05595
24022024.01.26 16:00sell8020.102.083710.000000.00000
24032024.01.26 16:00modify8020.102.083712.110712.05471
24042024.01.26 20:00sell8030.102.084220.000000.00000
24052024.01.26 20:00modify8030.102.084222.111222.05522
24062024.01.28 20:00sell8040.102.081380.000000.00000
24072024.01.28 20:00modify8040.102.081382.108382.05238
24082024.01.29 08:00sell8050.102.079660.000000.00000
24092024.01.29 08:00modify8050.102.079662.106662.05066
24102024.01.29 12:00sell8060.102.076540.000000.00000
24112024.01.29 12:00modify8060.102.076542.103542.04754
24122024.01.29 16:00sell8070.102.074860.000000.00000
24132024.01.29 16:00modify8070.102.074862.101862.04586
24142024.01.29 20:00sell8080.102.075300.000000.00000
24152024.01.29 20:00modify8080.102.075302.102302.04630
24162024.01.30 08:00sell8090.102.065430.000000.00000
24172024.01.30 08:00modify8090.102.065432.092432.03643
24182024.01.30 12:00sell8100.102.069400.000000.00000
24192024.01.30 12:00modify8100.102.069402.096402.04040
24202024.01.30 16:00sell8110.102.071160.000000.00000
24212024.01.30 16:00modify8110.102.071162.098162.04216
24222024.01.30 20:00sell8120.102.069550.000000.00000
24232024.01.30 20:00modify8120.102.069552.096552.04055
24242024.01.31 08:00sell8130.102.069840.000000.00000
24252024.01.31 08:00modify8130.102.069842.096842.04084
24262024.01.31 12:00sell8140.102.072950.000000.00000
24272024.01.31 12:00modify8140.102.072952.099952.04395
24282024.01.31 16:00sell8150.102.068240.000000.00000
24292024.01.31 16:00modify8150.102.068242.095242.03924
24302024.01.31 20:00sell8160.102.067610.000000.00000
24312024.01.31 20:00modify8160.102.067612.094612.03861
24322024.02.01 08:00sell8170.102.073590.000000.00000
24332024.02.01 08:00modify8170.102.073592.100592.04459
24342024.02.01 12:00sell8180.102.075680.000000.00000
24352024.02.01 12:00modify8180.102.075682.102682.04668
24362024.02.01 16:00sell8190.102.073080.000000.00000
24372024.02.01 16:00modify8190.102.073082.100082.04408
24382024.02.01 20:00sell8200.102.077330.000000.00000
24392024.02.01 20:00modify8200.102.077332.104332.04833
24402024.02.02 08:00sell8210.102.074400.000000.00000
24412024.02.02 08:00modify8210.102.074402.101402.04540
24422024.02.02 12:00sell8220.102.071690.000000.00000
24432024.02.02 12:00modify8220.102.071692.098692.04269
24442024.02.02 16:00sell8230.102.083500.000000.00000
24452024.02.02 16:00modify8230.102.083502.110502.05450
24462024.02.02 20:00sell8240.102.081430.000000.00000
24472024.02.02 20:00modify8240.102.081432.108432.05243
24482024.02.04 20:00sell8250.102.079240.000000.00000
24492024.02.04 20:00modify8250.102.079242.106242.05024
24502024.02.05 08:00close8250.102.076692.106242.0502415.2327314.05
24512024.02.05 08:00close8240.102.076692.108432.0524328.4527342.50
24522024.02.05 08:00close8230.102.076692.110502.0545040.9527383.45
24532024.02.05 08:00close8220.102.076692.098692.04269-30.3527353.09
24542024.02.05 08:00close8210.102.076692.101402.04540-13.9927339.10
24552024.02.05 08:00close8200.102.076692.104332.048333.5227342.62
24562024.02.05 08:00close8190.102.076692.100082.04408-22.1427320.48
24572024.02.05 08:00close8180.102.076692.102682.04668-6.4427314.04
24582024.02.05 08:00close8170.102.076692.100592.04459-19.0627294.98
24592024.02.05 08:00close8160.102.076692.094612.03861-55.6827239.29
24602024.02.05 08:00close8150.102.076692.095242.03924-51.8827187.41
24612024.02.05 08:00close8140.102.076692.099952.04395-23.4527163.96
24622024.02.05 08:00close8130.102.076692.096842.04084-42.2227121.73
24632024.02.05 08:00close8120.102.076692.096552.04055-44.1527077.58
24642024.02.05 08:00close8110.102.076692.098162.04216-34.4327043.16
24652024.02.05 08:00close8100.102.076692.096402.04040-45.0626998.10
24662024.02.05 08:00close8090.102.076692.092432.03643-69.0326929.07
24672024.02.05 08:00close8080.102.076692.102302.04630-9.6126919.45
24682024.02.05 08:00close8070.102.076692.101862.04586-12.2726907.18
24692024.02.05 08:00close8060.102.076692.103542.04754-2.1226905.06
24702024.02.05 08:00close8050.102.076692.106662.0506616.7126921.76
24712024.02.05 08:00close8040.102.076692.108382.0523826.9226948.69
24722024.02.05 08:00close8030.102.076692.111222.0552244.0626992.75
24732024.02.05 08:00close8020.102.076692.110712.0547140.9827033.73
24742024.02.05 08:00close8010.102.076692.111952.0559548.4727082.20
24752024.02.05 08:00close8000.102.076692.107182.0511819.6727101.87
24762024.02.05 08:00buy8260.102.076690.000000.00000
24772024.02.05 08:00modify8260.102.076692.049692.10569
24782024.02.05 12:00buy8270.102.074000.000000.00000
24792024.02.05 12:00modify8270.102.074002.047002.10300
24802024.02.05 16:00buy8280.102.071650.000000.00000
24812024.02.05 16:00modify8280.102.071652.044652.10065
24822024.02.05 20:00buy8290.102.071580.000000.00000
24832024.02.05 20:00modify8290.102.071582.044582.10058
24842024.02.06 08:00buy8300.102.068740.000000.00000
24852024.02.06 08:00modify8300.102.068742.041742.09774
24862024.02.06 12:00buy8310.102.074680.000000.00000
24872024.02.06 12:00modify8310.102.074682.047682.10368
24882024.02.06 16:00buy8320.102.073890.000000.00000
24892024.02.06 16:00modify8320.102.073892.046892.10289
24902024.02.06 20:00buy8330.102.073270.000000.00000
24912024.02.06 20:00modify8330.102.073272.046272.10227
24922024.02.07 08:00close8330.102.068272.046272.10227-30.4827071.40
24932024.02.07 08:00close8320.102.068272.046892.10289-34.2227037.18
24942024.02.07 08:00close8310.102.068272.047682.10368-38.9926998.19
24952024.02.07 08:00close8300.102.068272.041742.09774-3.1326995.06
24962024.02.07 08:00close8290.102.068272.044582.10058-20.5826974.49
24972024.02.07 08:00close8280.102.068272.044652.10065-21.0026953.49
24982024.02.07 08:00close8270.102.068272.047002.10300-35.1826918.31
24992024.02.07 08:00close8260.102.068272.049692.10569-51.4226866.90
25002024.02.07 08:00sell8340.102.068270.000000.00000
25012024.02.07 08:00modify8340.102.068272.095272.03927
25022024.02.07 12:00sell8350.102.066820.000000.00000
25032024.02.07 12:00modify8350.102.066822.093822.03782
25042024.02.07 16:00sell8360.102.066730.000000.00000
25052024.02.07 16:00modify8360.102.066732.093732.03773
25062024.02.07 20:00sell8370.102.067180.000000.00000
25072024.02.07 20:00modify8370.102.067182.094182.03818
25082024.02.08 08:00sell8380.102.066440.000000.00000
25092024.02.08 08:00modify8380.102.066442.093442.03744
25102024.02.08 12:00sell8390.102.068990.000000.00000
25112024.02.08 12:00modify8390.102.068992.095992.03999
25122024.02.08 16:00sell8400.102.070300.000000.00000
25132024.02.08 16:00modify8400.102.070302.097302.04130
25142024.02.08 20:00sell8410.102.070700.000000.00000
25152024.02.08 20:00modify8410.102.070702.097702.04170
25162024.02.09 08:00sell8420.102.060830.000000.00000
25172024.02.09 08:00modify8420.102.060832.087832.03183
25182024.02.09 12:00sell8430.102.053540.000000.00000
25192024.02.09 12:00modify8430.102.053542.080542.02454
25202024.02.09 16:00sell8440.102.056210.000000.00000
25212024.02.09 16:00modify8440.102.056212.083212.02721
25222024.02.09 20:00sell8450.102.053680.000000.00000
25232024.02.09 20:00modify8450.102.053682.080682.02468
25242024.02.11 20:00sell8460.102.050900.000000.00000
25252024.02.11 20:00modify8460.102.050902.077902.02190
25262024.02.12 08:00sell8470.102.059910.000000.00000
25272024.02.12 08:00modify8470.102.059912.086912.03091
25282024.02.12 12:00sell8480.102.059450.000000.00000
25292024.02.12 12:00modify8480.102.059452.086452.03045
25302024.02.12 16:00sell8490.102.057720.000000.00000
25312024.02.12 16:00modify8490.102.057722.084722.02872
25322024.02.12 20:00sell8500.102.059830.000000.00000
25332024.02.12 20:00modify8500.102.059832.086832.03083
25342024.02.13 08:00sell8510.102.071330.000000.00000
25352024.02.13 08:00modify8510.102.071332.098332.04233
25362024.02.13 12:00sell8520.102.072190.000000.00000
25372024.02.13 12:00modify8520.102.072192.099192.04319
25382024.02.13 16:00s/l8430.102.080542.080542.02454-163.3626703.54
25392024.02.13 16:00s/l8450.102.080682.080682.02468-163.3526540.19
25402024.02.13 16:00s/l8460.102.077902.077902.02190-163.3626376.83
25412024.02.13 16:00sell8530.102.078760.000000.00000
25422024.02.13 16:00modify8530.102.078762.105762.04976
25432024.02.13 20:00sell8540.102.078190.000000.00000
25442024.02.13 20:00modify8540.102.078192.105192.04919
25452024.02.14 08:00close8540.102.065772.105192.0491974.8126451.64
25462024.02.14 08:00close8530.102.065772.105762.0497678.2526529.88
25472024.02.14 08:00close8520.102.065772.099192.0431938.5926568.47
25482024.02.14 08:00close8510.102.065772.098332.0423333.3926601.85
25492024.02.14 08:00close8500.102.065772.086832.03083-36.2126565.64
25502024.02.14 08:00close8490.102.065772.084722.02872-48.9526516.69
25512024.02.14 08:00close8480.102.065772.086452.03045-38.5126478.18
25522024.02.14 08:00close8470.102.065772.086912.03091-35.7326442.45
25532024.02.14 08:00close8440.102.065772.083212.02721-58.2426384.21
25542024.02.14 08:00close8420.102.065772.087832.03183-30.3526353.85
25552024.02.14 08:00close8410.102.065772.097702.0417029.0626382.92
25562024.02.14 08:00close8400.102.065772.097302.0413026.6526409.57
25572024.02.14 08:00close8390.102.065772.095992.0399918.7426428.31
25582024.02.14 08:00close8380.102.065772.093442.037443.3426431.65
25592024.02.14 08:00close8370.102.065772.094182.038187.2926438.93
25602024.02.14 08:00close8360.102.065772.093732.037734.5726443.50
25612024.02.14 08:00close8350.102.065772.093822.037825.1226448.62
25622024.02.14 08:00close8340.102.065772.095272.0392713.8726462.48
25632024.02.14 08:00buy8550.102.065770.000000.00000
25642024.02.14 08:00modify8550.102.065772.038772.09477
25652024.02.14 12:00buy8560.102.065420.000000.00000
25662024.02.14 12:00modify8560.102.065422.038422.09442
25672024.02.14 16:00buy8570.102.063490.000000.00000
25682024.02.14 16:00modify8570.102.063492.036492.09249
25692024.02.14 20:00buy8580.102.065030.000000.00000
25702024.02.14 20:00modify8580.102.065032.038032.09403
25712024.02.15 08:00buy8590.102.061440.000000.00000
25722024.02.15 08:00modify8590.102.061442.034442.09044
25732024.02.15 12:00buy8600.102.059430.000000.00000
25742024.02.15 12:00modify8600.102.059432.032432.08843
25752024.02.15 16:00buy8610.102.058920.000000.00000
25762024.02.15 16:00modify8610.102.058922.031922.08792
25772024.02.15 20:00buy8620.102.061060.000000.00000
25782024.02.15 20:00modify8620.102.061062.034062.09006
25792024.02.16 08:00buy8630.102.063600.000000.00000
25802024.02.16 08:00modify8630.102.063602.036602.09260
25812024.02.16 12:00buy8640.102.063010.000000.00000
25822024.02.16 12:00modify8640.102.063012.036012.09201
25832024.02.16 16:00buy8650.102.058460.000000.00000
25842024.02.16 16:00modify8650.102.058462.031462.08746
25852024.02.16 20:00close8650.102.056812.031462.08746-9.9526452.53
25862024.02.16 20:00close8640.102.056812.036012.09201-37.4226415.11
25872024.02.16 20:00close8630.102.056812.036602.09260-40.9826374.13
25882024.02.16 20:00close8620.102.056812.034062.09006-25.9526348.19
25892024.02.16 20:00close8610.102.056812.031922.08792-13.0326335.16
25902024.02.16 20:00close8600.102.056812.032432.08843-16.1126319.05
25912024.02.16 20:00close8590.102.056812.034442.09044-28.2426290.81
25922024.02.16 20:00close8580.102.056812.038032.09403-50.8026240.01
25932024.02.16 20:00close8570.102.056812.036492.09249-41.5126198.50
25942024.02.16 20:00close8560.102.056812.038422.09442-53.1626145.34
25952024.02.16 20:00close8550.102.056812.038772.09477-55.2726090.07
25962024.02.16 20:00sell8660.102.056810.000000.00000
25972024.02.16 20:00modify8660.102.056812.083812.02781
25982024.02.18 20:00sell8670.102.056180.000000.00000
25992024.02.18 20:00modify8670.102.056182.083182.02718
26002024.02.19 08:00sell8680.102.052150.000000.00000
26012024.02.19 08:00modify8680.102.052152.079152.02315
26022024.02.19 12:00sell8690.102.054530.000000.00000
26032024.02.19 12:00modify8690.102.054532.081532.02553
26042024.02.19 16:00sell8700.102.049110.000000.00000
26052024.02.19 16:00modify8700.102.049112.076112.02011
26062024.02.19 20:00sell8710.102.048880.000000.00000
26072024.02.19 20:00modify8710.102.048882.075882.01988
26082024.02.20 08:00sell8720.102.050580.000000.00000
26092024.02.20 08:00modify8720.102.050582.077582.02158
26102024.02.20 12:00sell8730.102.040930.000000.00000
26112024.02.20 12:00modify8730.102.040932.067932.01193
26122024.02.20 16:00sell8740.102.048130.000000.00000
26132024.02.20 16:00modify8740.102.048132.075132.01913
26142024.02.20 20:00sell8750.102.045610.000000.00000
26152024.02.20 20:00modify8750.102.045612.072612.01661
26162024.02.21 08:00sell8760.102.040370.000000.00000
26172024.02.21 08:00modify8760.102.040372.067372.01137
26182024.02.21 12:00sell8770.102.040280.000000.00000
26192024.02.21 12:00modify8770.102.040282.067282.01128
26202024.02.21 16:00sell8780.102.044060.000000.00000
26212024.02.21 16:00modify8780.102.044062.071062.01506
26222024.02.21 20:00sell8790.102.044860.000000.00000
26232024.02.21 20:00modify8790.102.044862.071862.01586
26242024.02.22 08:00sell8800.102.039270.000000.00000
26252024.02.22 08:00modify8800.102.039272.066272.01027
26262024.02.22 12:00sell8810.102.043420.000000.00000
26272024.02.22 12:00modify8810.102.043422.070422.01442
26282024.02.22 16:00sell8820.102.040200.000000.00000
26292024.02.22 16:00modify8820.102.040202.067202.01120
26302024.02.22 20:00sell8830.102.041750.000000.00000
26312024.02.22 20:00modify8830.102.041752.068752.01275
26322024.02.23 08:00sell8840.102.042830.000000.00000
26332024.02.23 08:00modify8840.102.042832.069832.01383
26342024.02.23 12:00sell8850.102.046940.000000.00000
26352024.02.23 12:00modify8850.102.046942.073942.01794
26362024.02.23 16:00sell8860.102.047360.000000.00000
26372024.02.23 16:00modify8860.102.047362.074362.01836
26382024.02.23 20:00sell8870.102.045610.000000.00000
26392024.02.23 20:00modify8870.102.045612.072612.01661
26402024.02.25 20:00sell8880.102.042430.000000.00000
26412024.02.25 20:00modify8880.102.042432.069432.01343
26422024.02.26 08:00sell8890.102.055010.000000.00000
26432024.02.26 08:00modify8890.102.055012.082012.02601
26442024.02.26 12:00sell8900.102.054750.000000.00000
26452024.02.26 12:00modify8900.102.054752.081752.02575
26462024.02.26 16:00close8900.102.055222.081752.02575-2.8326087.24
26472024.02.26 16:00close8890.102.055222.082012.02601-1.2626085.98
26482024.02.26 16:00close8880.102.055222.069432.01343-77.3826008.59
26492024.02.26 16:00close8870.102.055222.072612.01661-58.1825950.41
26502024.02.26 16:00close8860.102.055222.074362.01836-47.6225902.78
26512024.02.26 16:00close8850.102.055222.073942.01794-50.1525852.63
26522024.02.26 16:00close8840.102.055222.069832.01383-74.9725777.65
26532024.02.26 16:00close8830.102.055222.068752.01275-81.6725695.98
26542024.02.26 16:00close8820.102.055222.067202.01120-91.0225604.96
26552024.02.26 16:00close8810.102.055222.070422.01442-71.5825533.38
26562024.02.26 16:00close8800.102.055222.066272.01027-96.6425436.74
26572024.02.26 16:00close8790.102.055222.071862.01586-63.4125373.33
26582024.02.26 16:00close8780.102.055222.071062.01506-68.2425305.09
26592024.02.26 16:00close8770.102.055222.067282.01128-91.0625214.02
26602024.02.26 16:00close8760.102.055222.067372.01137-90.5225123.50
26612024.02.26 16:00close8750.102.055222.072612.01661-59.0625064.44
26622024.02.26 16:00close8740.102.055222.075132.01913-43.8525020.59
26632024.02.26 16:00close8730.102.055222.067932.01193-87.3224933.27
26642024.02.26 16:00close8720.102.055222.077582.02158-29.0624904.21
26652024.02.26 16:00close8710.102.055222.075882.01988-39.4924864.72
26662024.02.26 16:00close8700.102.055222.076112.02011-38.1024826.62
26672024.02.26 16:00close8690.102.055222.081532.02553-5.3824821.23
26682024.02.26 16:00close8680.102.055222.079152.02315-19.7524801.48
26692024.02.26 16:00close8670.102.055222.083182.027184.4024805.88
26702024.02.26 16:00close8660.102.055222.083812.027818.2024814.09
26712024.02.26 16:00buy8910.102.055220.000000.00000
26722024.02.26 16:00modify8910.102.055222.028222.08422
26732024.02.26 20:00buy8920.102.054640.000000.00000
26742024.02.26 20:00modify8920.102.054642.027642.08364
26752024.02.27 08:00buy8930.102.056710.000000.00000
26762024.02.27 08:00modify8930.102.056712.029712.08571
26772024.02.27 12:00buy8940.102.058220.000000.00000
26782024.02.27 12:00modify8940.102.058222.031222.08722
26792024.02.27 16:00buy8950.102.055720.000000.00000
26802024.02.27 16:00modify8950.102.055722.028722.08472
26812024.02.27 20:00buy8960.102.055240.000000.00000
26822024.02.27 20:00modify8960.102.055242.028242.08424
26832024.02.28 08:00buy8970.102.072820.000000.00000
26842024.02.28 08:00modify8970.102.072822.045822.10182
26852024.02.28 12:00buy8980.102.074810.000000.00000
26862024.02.28 12:00modify8980.102.074812.047812.10381
26872024.02.28 16:00buy8990.102.078590.000000.00000
26882024.02.28 16:00modify8990.102.078592.051592.10759
26892024.02.28 20:00buy9000.102.077280.000000.00000
26902024.02.28 20:00modify9000.102.077282.050282.10628
26912024.02.29 08:00buy9010.102.075900.000000.00000
26922024.02.29 08:00modify9010.102.075902.048902.10490
26932024.02.29 12:00buy9020.102.080430.000000.00000
26942024.02.29 12:00modify9020.102.080432.053432.10943
26952024.02.29 16:00buy9030.102.077050.000000.00000
26962024.02.29 16:00modify9030.102.077052.050052.10605
26972024.02.29 20:00buy9040.102.074260.000000.00000
26982024.02.29 20:00modify9040.102.074262.047262.10326
26992024.03.01 08:00buy9050.102.075710.000000.00000
27002024.03.01 08:00modify9050.102.075712.048712.10471
27012024.03.01 12:00buy9060.102.074310.000000.00000
27022024.03.01 12:00modify9060.102.074312.047312.10331
27032024.03.01 16:00buy9070.102.071640.000000.00000
27042024.03.01 16:00modify9070.102.071642.044642.10064
27052024.03.01 20:00buy9080.102.074240.000000.00000
27062024.03.01 20:00modify9080.102.074242.047242.10324
27072024.03.03 20:00buy9090.102.069470.000000.00000
27082024.03.03 20:00modify9090.102.069472.042472.09847
27092024.03.04 08:00buy9100.102.077480.000000.00000
27102024.03.04 08:00modify9100.102.077482.050482.10648
27112024.03.04 12:00buy9110.102.078260.000000.00000
27122024.03.04 12:00modify9110.102.078262.051262.10726
27132024.03.04 16:00buy9120.102.082800.000000.00000
27142024.03.04 16:00modify9120.102.082802.055802.11180
27152024.03.04 20:00buy9130.102.082800.000000.00000
27162024.03.04 20:00modify9130.102.082802.055802.11180
27172024.03.05 04:00t/p8910.102.084222.028222.08422172.6624986.74
27182024.03.05 04:00t/p8920.102.083642.027642.08364172.6625159.40
27192024.03.05 04:00t/p8950.102.084722.028722.08472172.9525332.35
27202024.03.05 04:00t/p8960.102.084242.028242.08424172.9525505.31
27212024.03.05 08:00t/p8930.102.085712.029712.08571172.9625678.27
27222024.03.05 08:00t/p8940.102.087222.031222.08722172.9525851.23
27232024.03.05 08:00buy9140.102.086550.000000.00000
27242024.03.05 08:00modify9140.102.086552.059552.11555
27252024.03.05 12:00buy9150.102.085270.000000.00000
27262024.03.05 12:00modify9150.102.085272.058272.11427
27272024.03.05 16:00buy9160.102.086940.000000.00000
27282024.03.05 16:00modify9160.102.086942.059942.11594
27292024.03.05 20:00buy9170.102.087910.000000.00000
27302024.03.05 20:00modify9170.102.087912.060912.11691
27312024.03.06 08:00buy9180.102.085770.000000.00000
27322024.03.06 08:00modify9180.102.085772.058772.11477
27332024.03.06 12:00buy9190.102.085080.000000.00000
27342024.03.06 12:00modify9190.102.085082.058082.11408
27352024.03.06 16:00buy9200.102.080180.000000.00000
27362024.03.06 16:00modify9200.102.080182.053182.10918
27372024.03.06 20:00buy9210.102.079270.000000.00000
27382024.03.06 20:00modify9210.102.079272.052272.10827
27392024.03.07 08:00buy9220.102.071290.000000.00000
27402024.03.07 08:00modify9220.102.071292.044292.10029
27412024.03.07 12:00buy9230.102.071490.000000.00000
27422024.03.07 12:00modify9230.102.071492.044492.10049
27432024.03.07 16:00buy9240.102.074250.000000.00000
27442024.03.07 16:00modify9240.102.074252.047252.10325
27452024.03.07 20:00buy9250.102.074200.000000.00000
27462024.03.07 20:00modify9250.102.074202.047202.10320
27472024.03.08 08:00buy9260.102.072100.000000.00000
27482024.03.08 08:00modify9260.102.072102.045102.10110
27492024.03.08 12:00close9260.102.074202.045102.1011012.6725863.90
27502024.03.08 12:00close9250.102.074202.047202.10320-0.3025863.60
27512024.03.08 12:00close9240.102.074202.047252.10325-0.6025863.00
27522024.03.08 12:00close9230.102.074202.044492.1004916.0625879.06
27532024.03.08 12:00close9220.102.074202.044292.1002917.2625896.32
27542024.03.08 12:00close9210.102.074202.052272.10827-31.7925864.53
27552024.03.08 12:00close9200.102.074202.053182.10918-37.2925827.24
27562024.03.08 12:00close9190.102.074202.058082.11408-66.8625760.38
27572024.03.08 12:00close9180.102.074202.058772.11477-71.0325689.35
27582024.03.08 12:00close9170.102.074202.060912.11691-84.2425605.11
27592024.03.08 12:00close9160.102.074202.059942.11594-78.3925526.72
27602024.03.08 12:00close9150.102.074202.058272.11427-68.3125458.41
27612024.03.08 12:00close9140.102.074202.059552.11555-76.0425382.37
27622024.03.08 12:00close9130.102.074202.055802.11180-53.7025328.67
27632024.03.08 12:00close9120.102.074202.055802.11180-53.7025274.97
27642024.03.08 12:00close9110.102.074202.051262.10726-26.3025248.68
27652024.03.08 12:00close9100.102.074202.050482.10648-21.5925227.09
27662024.03.08 12:00close9090.102.074202.042472.0984726.4625253.55
27672024.03.08 12:00close9080.102.074202.047242.10324-2.3325251.23
27682024.03.08 12:00close9070.102.074202.044642.1006413.3625264.59
27692024.03.08 12:00close9060.102.074202.047312.10331-2.7625261.84
27702024.03.08 12:00close9050.102.074202.048712.10471-11.2125250.63
27712024.03.08 12:00close9040.102.074202.047262.10326-2.7425247.89
27722024.03.08 12:00close9030.102.074202.050052.10605-19.5825228.31
27732024.03.08 12:00close9020.102.074202.053432.10943-39.9925188.31
27742024.03.08 12:00close9010.102.074202.048902.10490-12.6425175.67
27752024.03.08 12:00close9000.102.074202.050282.10628-21.8725153.80
27762024.03.08 12:00close8990.102.074202.051592.10759-29.7825124.02
27772024.03.08 12:00close8980.102.074202.047812.10381-6.9625117.07
27782024.03.08 12:00close8970.102.074202.045822.101825.0525122.12
27792024.03.08 12:00sell9270.102.074200.000000.00000
27802024.03.08 12:00modify9270.102.074202.101202.04520
27812024.03.08 16:00sell9280.102.079930.000000.00000
27822024.03.08 16:00modify9280.102.079932.106932.05093
27832024.03.08 20:00sell9290.102.080910.000000.00000
27842024.03.08 20:00modify9290.102.080912.107912.05191
27852024.03.10 20:00sell9300.102.080060.000000.00000
27862024.03.10 20:00modify9300.102.080062.107062.05106
27872024.03.11 08:00sell9310.102.079580.000000.00000
27882024.03.11 08:00modify9310.102.079582.106582.05058
27892024.03.11 12:00sell9320.102.079860.000000.00000
27902024.03.11 12:00modify9320.102.079862.106862.05086
27912024.03.11 16:00sell9330.102.076060.000000.00000
27922024.03.11 16:00modify9330.102.076062.103062.04706
27932024.03.11 20:00sell9340.102.076820.000000.00000
27942024.03.11 20:00modify9340.102.076822.103822.04782
27952024.03.12 08:00sell9350.102.072660.000000.00000
27962024.03.12 08:00modify9350.102.072662.099662.04366
27972024.03.12 12:00sell9360.102.075220.000000.00000
27982024.03.12 12:00modify9360.102.075222.102222.04622
27992024.03.12 16:00sell9370.102.079020.000000.00000
28002024.03.12 16:00modify9370.102.079022.106022.05002
28012024.03.12 20:00sell9380.102.079660.000000.00000
28022024.03.12 20:00modify9380.102.079662.106662.05066
28032024.03.13 08:00close9380.102.074232.106662.0506632.6125154.72
28042024.03.13 08:00close9370.102.074232.106022.0500228.7525183.47
28052024.03.13 08:00close9360.102.074232.102222.046225.8125189.28
28062024.03.13 08:00close9350.102.074232.099662.04366-9.6525179.62
28072024.03.13 08:00close9340.102.074232.103822.0478215.2925194.91
28082024.03.13 08:00close9330.102.074232.103062.0470610.7025205.61
28092024.03.13 08:00close9320.102.074232.106862.0508633.6425239.25
28102024.03.13 08:00close9310.102.074232.106582.0505831.9525271.20
28112024.03.13 08:00close9300.102.074232.107062.0510634.6825305.88
28122024.03.13 08:00close9290.102.074232.107912.0519139.8125345.68
28132024.03.13 08:00close9280.102.074232.106932.0509333.8925379.57
28142024.03.13 08:00close9270.102.074232.101202.04520-0.7025378.87
28152024.03.13 08:00buy9390.102.074230.000000.00000
28162024.03.13 08:00modify9390.102.074232.047232.10323
28172024.03.13 12:00buy9400.102.080870.000000.00000
28182024.03.13 12:00modify9400.102.080872.053872.10987
28192024.03.13 16:00buy9410.102.079070.000000.00000
28202024.03.13 16:00modify9410.102.079072.052072.10807
28212024.03.13 20:00buy9420.102.079450.000000.00000
28222024.03.13 20:00modify9420.102.079452.052452.10845
28232024.03.14 08:00buy9430.102.078160.000000.00000
28242024.03.14 08:00modify9430.102.078162.051162.10716
28252024.03.14 12:00buy9440.102.076370.000000.00000
28262024.03.14 12:00modify9440.102.076372.049372.10537
28272024.03.14 16:00buy9450.102.079460.000000.00000
28282024.03.14 16:00modify9450.102.079462.052462.10846
28292024.03.14 20:00buy9460.102.080740.000000.00000
28302024.03.14 20:00modify9460.102.080742.053742.10974
28312024.03.15 08:00buy9470.102.089110.000000.00000
28322024.03.15 08:00modify9470.102.089112.062112.11811
28332024.03.15 12:00buy9480.102.091640.000000.00000
28342024.03.15 12:00modify9480.102.091642.064642.12064
28352024.03.15 16:00buy9490.102.092630.000000.00000
28362024.03.15 16:00modify9490.102.092632.065632.12163
28372024.03.15 20:00buy9500.102.093960.000000.00000
28382024.03.15 20:00modify9500.102.093962.066962.12296
28392024.03.17 20:00buy9510.102.089660.000000.00000
28402024.03.17 20:00modify9510.102.089662.062662.11866
28412024.03.18 08:00buy9520.102.090630.000000.00000
28422024.03.18 08:00modify9520.102.090632.063632.11963
28432024.03.18 12:00buy9530.102.091360.000000.00000
28442024.03.18 12:00modify9530.102.091362.064362.12036
28452024.03.18 16:00buy9540.102.092980.000000.00000
28462024.03.18 16:00modify9540.102.092982.065982.12198
28472024.03.18 20:00buy9550.102.093190.000000.00000
28482024.03.18 20:00modify9550.102.093192.066192.12219
28492024.03.19 08:00buy9560.102.098300.000000.00000
28502024.03.19 08:00modify9560.102.098302.071302.12730
28512024.03.19 12:00buy9570.102.097570.000000.00000
28522024.03.19 12:00modify9570.102.097572.070572.12657
28532024.03.19 16:00buy9580.102.102050.000000.00000
28542024.03.19 16:00modify9580.102.102052.075052.13105
28552024.03.19 20:00buy9590.102.101690.000000.00000
28562024.03.19 20:00modify9590.102.101692.074692.13069
28572024.03.20 04:00t/p9390.102.103232.047232.10323172.9625551.83
28582024.03.20 04:00t/p9440.102.105372.049372.10537173.8525725.68
28592024.03.20 08:00buy9600.102.103920.000000.00000
28602024.03.20 08:00modify9600.102.103922.076922.13292
28612024.03.20 12:00buy9610.102.104990.000000.00000
28622024.03.20 12:00modify9610.102.104992.077992.13399
28632024.03.20 16:00buy9620.102.106990.000000.00000
28642024.03.20 16:00modify9620.102.106992.079992.13599
28652024.03.20 20:00buy9630.102.101660.000000.00000
28662024.03.20 20:00modify9630.102.101662.074662.13066
28672024.03.21 00:00t/p9430.102.107162.051162.10716172.9625898.64
28682024.03.21 08:00buy9640.102.097620.000000.00000
28692024.03.21 08:00modify9640.102.097622.070622.12662
28702024.03.21 12:00buy9650.102.097940.000000.00000
28712024.03.21 12:00modify9650.102.097942.070942.12694
28722024.03.21 16:00buy9660.102.096250.000000.00000
28732024.03.21 16:00modify9660.102.096252.069252.12525
28742024.03.21 20:00buy9670.102.094320.000000.00000
28752024.03.21 20:00modify9670.102.094322.067322.12332
28762024.03.22 08:00buy9680.102.098850.000000.00000
28772024.03.22 08:00modify9680.102.098852.071852.12785
28782024.03.22 12:00buy9690.102.096950.000000.00000
28792024.03.22 12:00modify9690.102.096952.069952.12595
28802024.03.22 16:00buy9700.102.101930.000000.00000
28812024.03.22 16:00modify9700.102.101932.074932.13093
28822024.03.22 20:00buy9710.102.102260.000000.00000
28832024.03.22 20:00modify9710.102.102262.075262.13126
28842024.03.24 20:00buy9720.102.099810.000000.00000
28852024.03.24 20:00modify9720.102.099812.072812.12881
28862024.03.25 08:00buy9730.102.102370.000000.00000
28872024.03.25 08:00modify9730.102.102372.075372.13137
28882024.03.25 12:00buy9740.102.104440.000000.00000
28892024.03.25 12:00modify9740.102.104442.077442.13344
28902024.03.25 16:00buy9750.102.107310.000000.00000
28912024.03.25 16:00modify9750.102.107312.080312.13631
28922024.03.25 20:00buy9760.102.106150.000000.00000
28932024.03.25 20:00modify9760.102.106152.079152.13515
28942024.03.26 08:00close9760.102.103562.079152.13515-15.9325882.71
28952024.03.26 08:00close9750.102.103562.080312.13631-22.9325859.79
28962024.03.26 08:00close9740.102.103562.077442.13344-5.6125854.18
28972024.03.26 08:00close9730.102.103562.075372.131376.8825861.06
28982024.03.26 08:00close9720.102.103562.072812.1288122.0425883.11
28992024.03.26 08:00close9710.102.103562.075262.131267.2525890.36
29002024.03.26 08:00close9700.102.103562.074932.130939.2425899.60
29012024.03.26 08:00close9690.102.103562.069952.1259539.3025938.91
29022024.03.26 08:00close9680.102.103562.071852.1278527.8325966.74
29032024.03.26 08:00close9670.102.103562.067322.1233254.8826021.62
29042024.03.26 08:00close9660.102.103562.069252.1252543.2326064.84
29052024.03.26 08:00close9650.102.103562.070942.1269433.0326097.87
29062024.03.26 08:00close9640.102.103562.070622.1266234.9726132.84
29072024.03.26 08:00close9630.102.103562.074662.130669.6826142.52
29082024.03.26 08:00close9620.102.103562.079992.13599-22.4926120.03
29092024.03.26 08:00close9610.102.103562.077992.13399-10.4226109.61
29102024.03.26 08:00close9600.102.103562.076922.13292-3.9626105.66
29112024.03.26 08:00close9590.102.103562.074692.130699.2026114.86
29122024.03.26 08:00close9580.102.103562.075052.131057.0326121.90
29132024.03.26 08:00close9570.102.103562.070572.1265734.0726155.97
29142024.03.26 08:00close9560.102.103562.071302.1273029.6626185.63
29152024.03.26 08:00close9550.102.103562.066192.1221960.2226245.85
29162024.03.26 08:00close9540.102.103562.065982.1219861.4826307.33
29172024.03.26 08:00close9530.102.103562.064362.1203671.2626378.58
29182024.03.26 08:00close9520.102.103562.063632.1196375.6726454.25
29192024.03.26 08:00close9510.102.103562.062662.1186681.2226535.47
29202024.03.26 08:00close9500.102.103562.066962.1229655.2726590.74
29212024.03.26 08:00close9490.102.103562.065632.1216363.3026654.04
29222024.03.26 08:00close9480.102.103562.064642.1206469.2726723.31
29232024.03.26 08:00close9470.102.103562.062112.1181184.5426807.84
29242024.03.26 08:00close9460.102.103562.053742.10974134.7626942.61
29252024.03.26 08:00close9450.102.103562.052462.10846142.4927085.10
29262024.03.26 08:00close9420.102.103562.052452.10845141.6627226.75
29272024.03.26 08:00close9410.102.103562.052072.10807143.9527370.70
29282024.03.26 08:00close9400.102.103562.053872.10987133.0927503.79
29292024.03.26 08:00sell9770.102.103560.000000.00000
29302024.03.26 08:00modify9770.102.103562.130562.07456
29312024.03.26 12:00close9770.102.101152.130562.0745614.5527518.34
29322024.03.26 12:00buy9780.102.101150.000000.00000
29332024.03.26 12:00modify9780.102.101152.074152.13015
29342024.03.26 16:00buy9790.102.101770.000000.00000
29352024.03.26 16:00modify9790.102.101772.074772.13077
29362024.03.26 20:00buy9800.102.104160.000000.00000
29372024.03.26 20:00modify9800.102.104162.077162.13316
29382024.03.27 08:00buy9810.102.103870.000000.00000
29392024.03.27 08:00modify9810.102.103872.076872.13287
29402024.03.27 12:00buy9820.102.102840.000000.00000
29412024.03.27 12:00modify9820.102.102842.075842.13184
29422024.03.27 16:00buy9830.102.105370.000000.00000
29432024.03.27 16:00modify9830.102.105372.078372.13437
29442024.03.27 20:00buy9840.102.106120.000000.00000
29452024.03.27 20:00modify9840.102.106122.079122.13512
29462024.03.28 08:00buy9850.102.111620.000000.00000
29472024.03.28 08:00modify9850.102.111622.084622.14062
29482024.03.28 12:00buy9860.102.116040.000000.00000
29492024.03.28 12:00modify9860.102.116042.089042.14504
29502024.03.28 16:00buy9870.102.112210.000000.00000
29512024.03.28 16:00modify9870.102.112212.085212.14121
29522024.03.28 20:00buy9880.102.112990.000000.00000
29532024.03.28 20:00modify9880.102.112992.085992.14199
29542024.03.29 08:00buy9890.102.114020.000000.00000
29552024.03.29 08:00modify9890.102.114022.087022.14302
29562024.03.29 12:00buy9900.102.110890.000000.00000
29572024.03.29 12:00modify9900.102.110892.083892.13989
29582024.03.29 16:00buy9910.102.112260.000000.00000
29592024.03.29 16:00modify9910.102.112262.085262.14126
29602024.03.29 20:00buy9920.102.109130.000000.00000
29612024.03.29 20:00modify9920.102.109132.082132.13813
29622024.03.31 20:00buy9930.102.110730.000000.00000
29632024.03.31 20:00modify9930.102.110732.083732.13973
29642024.04.01 08:00buy9940.102.109920.000000.00000
29652024.04.01 08:00modify9940.102.109922.082922.13892
29662024.04.01 12:00buy9950.102.111510.000000.00000
29672024.04.01 12:00modify9950.102.111512.084512.14051
29682024.04.01 16:00buy9960.102.111410.000000.00000
29692024.04.01 16:00modify9960.102.111412.084412.14041
29702024.04.01 20:00buy9970.102.109170.000000.00000
29712024.04.01 20:00modify9970.102.109172.082172.13817
29722024.04.02 08:00buy9980.102.109910.000000.00000
29732024.04.02 08:00modify9980.102.109912.082912.13891
29742024.04.02 12:00buy9990.102.110170.000000.00000
29752024.04.02 12:00modify9990.102.110172.083172.13917
29762024.04.02 16:00buy10000.102.108200.000000.00000
29772024.04.02 16:00modify10000.102.108202.081202.13720
29782024.04.02 20:00buy10010.102.107250.000000.00000
29792024.04.02 20:00modify10010.102.107252.080252.13625
29802024.04.03 08:00close10010.102.105812.080252.13625-8.9927509.35
29812024.04.03 08:00close10000.102.105812.081202.13720-14.7327494.62
29822024.04.03 08:00close9990.102.105812.083172.13917-26.6227468.00
29832024.04.03 08:00close9980.102.105812.082912.13891-25.0527442.96
29842024.04.03 08:00close9970.102.105812.082172.13817-20.8827422.08
29852024.04.03 08:00close9960.102.105812.084412.14041-34.4027387.68
29862024.04.03 08:00close9950.102.105812.084512.14051-35.0027352.69
29872024.04.03 08:00close9940.102.105812.082922.13892-25.4127327.28
29882024.04.03 08:00close9930.102.105812.083732.13973-30.5927296.69
29892024.04.03 08:00close9920.102.105812.082132.13813-20.9327275.75
29902024.04.03 08:00close9910.102.105812.085262.14126-39.8227235.93
29912024.04.03 08:00close9900.102.105812.083892.13989-31.5527204.38
29922024.04.03 08:00close9890.102.105812.087022.14302-50.4427153.93
29932024.04.03 08:00close9880.102.105812.085992.14199-44.5327109.40
29942024.04.03 08:00close9870.102.105812.085212.14121-39.8227069.58
29952024.04.03 08:00close9860.102.105812.089042.14504-62.9427006.64
29962024.04.03 08:00close9850.102.105812.084622.14062-36.2626970.38
29972024.04.03 08:00close9840.102.105812.079122.13512-3.9626966.42
29982024.04.03 08:00close9830.102.105812.078372.134370.5726967.00
29992024.04.03 08:00close9820.102.105812.075842.1318415.8426982.84
30002024.04.03 08:00close9810.102.105812.076872.132879.6226992.46
30012024.04.03 08:00close9800.102.105812.077162.133167.5827000.04
30022024.04.03 08:00close9790.102.105812.074772.1307722.0127022.05
30032024.04.03 08:00close9780.102.105812.074152.1301525.7527047.79
30042024.04.03 08:00sell10020.102.105810.000000.00000
30052024.04.03 08:00modify10020.102.105812.132812.07681
30062024.04.03 12:00sell10030.102.106580.000000.00000
30072024.04.03 12:00modify10030.102.106582.133582.07758
30082024.04.03 16:00sell10040.102.105940.000000.00000
30092024.04.03 16:00modify10040.102.105942.132942.07694
30102024.04.03 20:00sell10050.102.105670.000000.00000
30112024.04.03 20:00modify10050.102.105672.132672.07667
30122024.04.04 08:00sell10060.102.098160.000000.00000
30132024.04.04 08:00modify10060.102.098162.125162.06916
30142024.04.04 12:00sell10070.102.096310.000000.00000
30152024.04.04 12:00modify10070.102.096312.123312.06731
30162024.04.04 16:00sell10080.102.096960.000000.00000
30172024.04.04 16:00modify10080.102.096962.123962.06796
30182024.04.04 20:00sell10090.102.099000.000000.00000
30192024.04.04 20:00modify10090.102.099002.126002.07000
30202024.04.05 08:00sell10100.102.097290.000000.00000
30212024.04.05 08:00modify10100.102.097292.124292.06829
30222024.04.05 12:00sell10110.102.097670.000000.00000
30232024.04.05 12:00modify10110.102.097672.124672.06867
30242024.04.05 16:00sell10120.102.098470.000000.00000
30252024.04.05 16:00modify10120.102.098472.125472.06947
30262024.04.05 20:00sell10130.102.100330.000000.00000
30272024.04.05 20:00modify10130.102.100332.127332.07133
30282024.04.07 20:00sell10140.102.098510.000000.00000
30292024.04.07 20:00modify10140.102.098512.125512.06951
30302024.04.08 08:00sell10150.102.099430.000000.00000
30312024.04.08 08:00modify10150.102.099432.126432.07043
30322024.04.08 12:00sell10160.102.096200.000000.00000
30332024.04.08 12:00modify10160.102.096202.123202.06720
30342024.04.08 16:00sell10170.102.098330.000000.00000
30352024.04.08 16:00modify10170.102.098332.125332.06933
30362024.04.08 20:00sell10180.102.097620.000000.00000
30372024.04.08 20:00modify10180.102.097622.124622.06862
30382024.04.09 08:00sell10190.102.095750.000000.00000
30392024.04.09 08:00modify10190.102.095752.122752.06675
30402024.04.09 12:00sell10200.102.094260.000000.00000
30412024.04.09 12:00modify10200.102.094262.121262.06526
30422024.04.09 16:00sell10210.102.092850.000000.00000
30432024.04.09 16:00modify10210.102.092852.119852.06385
30442024.04.09 20:00sell10220.102.091430.000000.00000
30452024.04.09 20:00modify10220.102.091432.118432.06243
30462024.04.10 08:00sell10230.102.089730.000000.00000
30472024.04.10 08:00modify10230.102.089732.116732.06073
30482024.04.10 12:00sell10240.102.088240.000000.00000
30492024.04.10 12:00modify10240.102.088242.115242.05924
30502024.04.10 16:00sell10250.102.098060.000000.00000
30512024.04.10 16:00modify10250.102.098062.125062.06906
30522024.04.10 20:00sell10260.102.098220.000000.00000
30532024.04.10 20:00modify10260.102.098222.125222.06922
30542024.04.11 08:00sell10270.102.097010.000000.00000
30552024.04.11 08:00modify10270.102.097012.124012.06801
30562024.04.11 12:00sell10280.102.094400.000000.00000
30572024.04.11 12:00modify10280.102.094402.121402.06540
30582024.04.11 16:00sell10290.102.095070.000000.00000
30592024.04.11 16:00modify10290.102.095072.122072.06607
30602024.04.11 20:00sell10300.102.093130.000000.00000
30612024.04.11 20:00modify10300.102.093132.120132.06413
30622024.04.12 08:00sell10310.102.092660.000000.00000
30632024.04.12 08:00modify10310.102.092662.119662.06366
30642024.04.12 12:00sell10320.102.091600.000000.00000
30652024.04.12 12:00modify10320.102.091602.118602.06260
30662024.04.12 16:00sell10330.102.093810.000000.00000
30672024.04.12 16:00modify10330.102.093812.120812.06481
30682024.04.12 20:00sell10340.102.096830.000000.00000
30692024.04.12 20:00modify10340.102.096832.123832.06783
30702024.04.14 20:00sell10350.102.094020.000000.00000
30712024.04.14 20:00modify10350.102.094022.121022.06502
30722024.04.15 08:00sell10360.102.100540.000000.00000
30732024.04.15 08:00modify10360.102.100542.127542.07154
30742024.04.15 12:00close10360.102.100762.127542.07154-1.3327046.46
30752024.04.15 12:00close10350.102.100762.121022.06502-40.8627005.60
30762024.04.15 12:00close10340.102.100762.123832.06783-23.9026981.69
30772024.04.15 12:00close10330.102.100762.120812.06481-42.1326939.56
30782024.04.15 12:00close10320.102.100762.118602.06260-55.4726884.09
30792024.04.15 12:00close10310.102.100762.119662.06366-49.0726835.01
30802024.04.15 12:00close10300.102.100762.120132.06413-46.4226788.59
30812024.04.15 12:00close10290.102.100762.122072.06607-34.7026753.89
30822024.04.15 12:00close10280.102.100762.121402.06540-38.7526715.14
30832024.04.15 12:00close10270.102.100762.124012.06801-22.9926692.15
30842024.04.15 12:00close10260.102.100762.125222.06922-16.2126675.94
30852024.04.15 12:00close10250.102.100762.125062.06906-17.1726658.76
30862024.04.15 12:00close10240.102.100762.115242.05924-76.4626582.30
30872024.04.15 12:00close10230.102.100762.116732.06073-67.4626514.84
30882024.04.15 12:00close10220.102.100762.118432.06243-57.3826457.46
30892024.04.15 12:00close10210.102.100762.119852.06385-48.8126408.65
30902024.04.15 12:00close10200.102.100762.121262.06526-40.2926368.36
30912024.04.15 12:00close10190.102.100762.122752.06675-31.3026337.06
30922024.04.15 12:00close10180.102.100762.124622.06862-20.1826316.88
30932024.04.15 12:00close10170.102.100762.125332.06933-15.8926300.99
30942024.04.15 12:00close10160.102.100762.123202.06720-28.7526272.23
30952024.04.15 12:00close10150.102.100762.126432.07043-9.2526262.98
30962024.04.15 12:00close10140.102.100762.125512.06951-14.9926247.99
30972024.04.15 12:00close10130.102.100762.127332.07133-4.0026243.99
30982024.04.15 12:00close10120.102.100762.125472.06947-15.2326228.76
30992024.04.15 12:00close10110.102.100762.124672.06867-20.0626208.71
31002024.04.15 12:00close10100.102.100762.124292.06829-22.3526186.36
31012024.04.15 12:00close10090.102.100762.126002.07000-12.2026174.16
31022024.04.15 12:00close10080.102.100762.123962.06796-24.5126149.64
31032024.04.15 12:00close10070.102.100762.123312.06731-28.4426121.20
31042024.04.15 12:00close10060.102.100762.125162.06916-17.2726103.93
31052024.04.15 12:00close10050.102.100762.132672.0766727.5426131.47
31062024.04.15 12:00close10040.102.100762.132942.0769429.1726160.64
31072024.04.15 12:00close10030.102.100762.133582.0775833.0326193.68
31082024.04.15 12:00close10020.102.100762.132812.0768128.3926222.07
31092024.04.15 12:00buy10370.102.100760.000000.00000
31102024.04.15 12:00modify10370.102.100762.073762.12976
31112024.04.15 16:00buy10380.102.103820.000000.00000
31122024.04.15 16:00modify10380.102.103822.076822.13282
31132024.04.15 20:00buy10390.102.109050.000000.00000
31142024.04.15 20:00modify10390.102.109052.082052.13805
31152024.04.16 08:00buy10400.102.112840.000000.00000
31162024.04.16 08:00modify10400.102.112842.085842.14184
31172024.04.16 12:00buy10410.102.114080.000000.00000
31182024.04.16 12:00modify10410.102.114082.087082.14308
31192024.04.16 16:00buy10420.102.113290.000000.00000
31202024.04.16 16:00modify10420.102.113292.086292.14229
31212024.04.16 20:00buy10430.102.113220.000000.00000
31222024.04.16 20:00modify10430.102.113222.086222.14222
31232024.04.17 08:00buy10440.102.110120.000000.00000
31242024.04.17 08:00modify10440.102.110122.083122.13912
31252024.04.17 12:00buy10450.102.108900.000000.00000
31262024.04.17 12:00modify10450.102.108902.081902.13790
31272024.04.17 16:00buy10460.102.108830.000000.00000
31282024.04.17 16:00modify10460.102.108832.081832.13783
31292024.04.17 20:00buy10470.102.105300.000000.00000
31302024.04.17 20:00modify10470.102.105302.078302.13430
31312024.04.18 08:00buy10480.102.103620.000000.00000
31322024.04.18 08:00modify10480.102.103622.076622.13262
31332024.04.18 12:00buy10490.102.104050.000000.00000
31342024.04.18 12:00modify10490.102.104052.077052.13305
31352024.04.18 16:00buy10500.102.106830.000000.00000
31362024.04.18 16:00modify10500.102.106832.079832.13583
31372024.04.18 20:00buy10510.102.107620.000000.00000
31382024.04.18 20:00modify10510.102.107622.080622.13662
31392024.04.19 08:00buy10520.102.111990.000000.00000
31402024.04.19 08:00modify10520.102.111992.084992.14099
31412024.04.19 12:00buy10530.102.114180.000000.00000
31422024.04.19 12:00modify10530.102.114182.087182.14318
31432024.04.19 16:00buy10540.102.103830.000000.00000
31442024.04.19 16:00modify10540.102.103832.076832.13283
31452024.04.19 20:00buy10550.102.102240.000000.00000
31462024.04.19 20:00modify10550.102.102242.075242.13124
31472024.04.21 20:00buy10560.102.099480.000000.00000
31482024.04.21 20:00modify10560.102.099482.072482.12848
31492024.04.22 08:00close10560.102.093612.072482.12848-35.7326186.34
31502024.04.22 08:00close10550.102.093612.075242.13124-52.3926133.95
31512024.04.22 08:00close10540.102.093612.076832.13283-61.9926071.96
31522024.04.22 08:00close10530.102.093612.087182.14318-124.4625947.51
31532024.04.22 08:00close10520.102.093612.084992.14099-111.2425836.27
31542024.04.22 08:00close10510.102.093612.080622.13662-85.1625751.11
31552024.04.22 08:00close10500.102.093612.079832.13583-80.4025670.72
31562024.04.22 08:00close10490.102.093612.077052.13305-63.6225607.10
31572024.04.22 08:00close10480.102.093612.076622.13262-61.0225546.09
31582024.04.22 08:00close10470.102.093612.078302.13430-72.0525474.04
31592024.04.22 08:00close10460.102.093612.081832.13783-93.3625380.68
31602024.04.22 08:00close10450.102.093612.081902.13790-93.7825286.90
31612024.04.22 08:00close10440.102.093612.083122.13912-101.1425185.76
31622024.04.22 08:00close10430.102.093612.086222.14222-120.1625065.60
31632024.04.22 08:00close10420.102.093612.086292.14229-120.5824945.02
31642024.04.22 08:00close10410.102.093612.087082.14308-125.3524819.67
31652024.04.22 08:00close10400.102.093612.085842.14184-117.8624701.82
31662024.04.22 08:00close10390.102.093612.082052.13805-95.2924606.53
31672024.04.22 08:00close10380.102.093612.076822.13282-63.7224542.82
31682024.04.22 08:00close10370.102.093612.073762.12976-45.2524497.57
31692024.04.22 08:00sell10570.102.093610.000000.00000
31702024.04.22 08:00modify10570.102.093612.120612.06461
31712024.04.22 12:00sell10580.102.084540.000000.00000
31722024.04.22 12:00modify10580.102.084542.111542.05554
31732024.04.22 16:00sell10590.102.088070.000000.00000
31742024.04.22 16:00modify10590.102.088072.115072.05907
31752024.04.22 20:00sell10600.102.086940.000000.00000
31762024.04.22 20:00modify10600.102.086942.113942.05794
31772024.04.23 08:00sell10610.102.092390.000000.00000
31782024.04.23 08:00modify10610.102.092392.119392.06339
31792024.04.23 12:00sell10620.102.096890.000000.00000
31802024.04.23 12:00modify10620.102.096892.123892.06789
31812024.04.23 16:00sell10630.102.095020.000000.00000
31822024.04.23 16:00modify10630.102.095022.122022.06602
31832024.04.23 20:00sell10640.102.098940.000000.00000
31842024.04.23 20:00modify10640.102.098942.125942.06994
31852024.04.24 08:00sell10650.102.093530.000000.00000
31862024.04.24 08:00modify10650.102.093532.120532.06453
31872024.04.24 12:00sell10660.102.095340.000000.00000
31882024.04.24 12:00modify10660.102.095342.122342.06634
31892024.04.24 16:00sell10670.102.099100.000000.00000
31902024.04.24 16:00modify10670.102.099102.126102.07010
31912024.04.24 20:00sell10680.102.098880.000000.00000
31922024.04.24 20:00modify10680.102.098882.125882.06988
31932024.04.25 08:00sell10690.102.098830.000000.00000
31942024.04.25 08:00modify10690.102.098832.125832.06983
31952024.04.25 12:00sell10700.102.099210.000000.00000
31962024.04.25 12:00modify10700.102.099212.126212.07021
31972024.04.25 16:00sell10710.102.102850.000000.00000
31982024.04.25 16:00modify10710.102.102852.129852.07385
31992024.04.25 20:00sell10720.102.103660.000000.00000
32002024.04.25 20:00modify10720.102.103662.130662.07466
32012024.04.26 08:00close10720.102.098722.130662.0746629.6624527.23
32022024.04.26 08:00close10710.102.098722.129852.0738524.7724551.99
32032024.04.26 08:00close10700.102.098722.126212.070212.7924554.78
32042024.04.26 08:00close10690.102.098722.125832.069830.5024555.27
32052024.04.26 08:00close10680.102.098722.125882.069880.2724555.54
32062024.04.26 08:00close10670.102.098722.126102.070101.6024557.14
32072024.04.26 08:00close10660.102.098722.122342.06634-21.1024536.04
32082024.04.26 08:00close10650.102.098722.120532.06453-32.0324504.01
32092024.04.26 08:00close10640.102.098722.125942.069940.4624504.47
32102024.04.26 08:00close10630.102.098722.122022.06602-23.2124481.26
32112024.04.26 08:00close10620.102.098722.123892.06789-11.9224469.33
32122024.04.26 08:00close10610.102.098722.119392.06339-39.0824430.25
32132024.04.26 08:00close10600.102.098722.113942.05794-72.1724358.08
32142024.04.26 08:00close10590.102.098722.115072.05907-65.3424292.74
32152024.04.26 08:00close10580.102.098722.111542.05554-86.6624206.08
32162024.04.26 08:00close10570.102.098722.120612.06461-31.9024174.19
32172024.04.26 08:00buy10730.102.098720.000000.00000
32182024.04.26 08:00modify10730.102.098722.071722.12772
32192024.04.26 12:00buy10740.102.103300.000000.00000
32202024.04.26 12:00modify10740.102.103302.076302.13230
32212024.04.26 16:00buy10750.102.101020.000000.00000
32222024.04.26 16:00modify10750.102.101022.074022.13002
32232024.04.26 20:00buy10760.102.103640.000000.00000
32242024.04.26 20:00modify10760.102.103642.076642.13264
32252024.04.28 20:00buy10770.102.102190.000000.00000
32262024.04.28 20:00modify10770.102.102192.075192.13119
32272024.04.29 08:00buy10780.102.100860.000000.00000
32282024.04.29 08:00modify10780.102.100862.073862.12986
32292024.04.29 12:00buy10790.102.098030.000000.00000
32302024.04.29 12:00modify10790.102.098032.071032.12703
32312024.04.29 16:00buy10800.102.102080.000000.00000
32322024.04.29 16:00modify10800.102.102082.075082.13108
32332024.04.29 20:00buy10810.102.101080.000000.00000
32342024.04.29 20:00modify10810.102.101082.074082.13008
32352024.04.30 08:00buy10820.102.112100.000000.00000
32362024.04.30 08:00modify10820.102.112102.085102.14110
32372024.04.30 12:00buy10830.102.109500.000000.00000
32382024.04.30 12:00modify10830.102.109502.082502.13850
32392024.04.30 16:00buy10840.102.117440.000000.00000
32402024.04.30 16:00modify10840.102.117442.090442.14644
32412024.04.30 20:00buy10850.102.121040.000000.00000
32422024.04.30 20:00modify10850.102.121042.094042.15004
32432024.04.30 23:59s/l10840.102.090442.090442.14644-162.9724011.22
32442024.04.30 23:59s/l10850.102.094042.094042.15004-162.9723848.25
32452024.04.30 23:59close at stop10830.102.085752.082502.13850-143.3523704.90
32462024.04.30 23:59close at stop10820.102.085752.085102.14110-159.0523545.85
32472024.04.30 23:59close at stop10810.102.085752.074082.13008-92.8323453.02
32482024.04.30 23:59close at stop10800.102.085752.075082.13108-98.8623354.16
32492024.04.30 23:59close at stop10790.102.085752.071032.12703-74.4223279.74
32502024.04.30 23:59close at stop10780.102.085752.073862.12986-91.5023188.24
32512024.04.30 23:59close at stop10770.102.085752.075192.13119-99.8323088.42
32522024.04.30 23:59close at stop10760.102.085752.076642.13264-108.5822979.84
32532024.04.30 23:59close at stop10750.102.085752.074022.13002-92.7722887.08
32542024.04.30 23:59close at stop10740.102.085752.076302.13230-106.5322780.55
32552024.04.30 23:59close at stop10730.102.085752.071722.12772-78.8822701.67