Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=13; MA_Shift=19; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=270; TakeProfit=290; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 2613 | Ticks modelled | 4226 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 12701.67 | Gross profit | 48453.44 | Gross loss | -35751.76 |
Profit factor | 1.36 | Expected payoff | 11.71 | ||
Absolute drawdown | 8877.77 | Maximal drawdown | 11476.86 (91.09%) | Relative drawdown | 91.09% (11476.86) |
Total trades | 1085 | Short positions (won %) | 532 (42.11%) | Long positions (won %) | 553 (52.98%) |
Profit trades (% of total) | 517 (47.65%) | Loss trades (% of total) | 568 (52.35%) | ||
Largest | profit trade | 174.91 | loss trade | -164.76 | |
Average | profit trade | 93.72 | loss trade | -62.94 | |
Maximum | consecutive wins (profit in money) | 53 (9158.70) | consecutive losses (loss in money) | 45 (-4273.44) | |
Maximal | consecutive profit (count of wins) | 9158.70 (53) | consecutive loss (count of losses) | -4273.44 (45) | |
Average | consecutive wins | 8 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 08:00 | buy | 1 | 0.10 | 2.02790 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 08:00 | modify | 1 | 0.10 | 2.02790 | 2.00090 | 2.05690 | ||
3 | 2023.05.01 12:00 | buy | 2 | 0.10 | 2.02815 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 12:00 | modify | 2 | 0.10 | 2.02815 | 2.00115 | 2.05715 | ||
5 | 2023.05.01 16:00 | buy | 3 | 0.10 | 2.02577 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 16:00 | modify | 3 | 0.10 | 2.02577 | 1.99877 | 2.05477 | ||
7 | 2023.05.01 20:00 | buy | 4 | 0.10 | 2.02668 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 20:00 | modify | 4 | 0.10 | 2.02668 | 1.99968 | 2.05568 | ||
9 | 2023.05.02 08:00 | buy | 5 | 0.10 | 2.01692 | 0.00000 | 0.00000 | ||
10 | 2023.05.02 08:00 | modify | 5 | 0.10 | 2.01692 | 1.98992 | 2.04592 | ||
11 | 2023.05.02 12:00 | close | 5 | 0.10 | 2.00805 | 1.98992 | 2.04592 | -53.54 | 9946.46 |
12 | 2023.05.02 12:00 | close | 4 | 0.10 | 2.00805 | 1.99968 | 2.05568 | -112.75 | 9833.71 |
13 | 2023.05.02 12:00 | close | 3 | 0.10 | 2.00805 | 1.99877 | 2.05477 | -107.26 | 9726.45 |
14 | 2023.05.02 12:00 | close | 2 | 0.10 | 2.00805 | 2.00115 | 2.05715 | -121.62 | 9604.84 |
15 | 2023.05.02 12:00 | close | 1 | 0.10 | 2.00805 | 2.00090 | 2.05690 | -120.11 | 9484.73 |
16 | 2023.05.02 12:00 | sell | 6 | 0.10 | 2.00805 | 0.00000 | 0.00000 | ||
17 | 2023.05.02 12:00 | modify | 6 | 0.10 | 2.00805 | 2.03505 | 1.97905 | ||
18 | 2023.05.02 16:00 | sell | 7 | 0.10 | 2.00965 | 0.00000 | 0.00000 | ||
19 | 2023.05.02 16:00 | modify | 7 | 0.10 | 2.00965 | 2.03665 | 1.98065 | ||
20 | 2023.05.02 20:00 | sell | 8 | 0.10 | 2.00946 | 0.00000 | 0.00000 | ||
21 | 2023.05.02 20:00 | modify | 8 | 0.10 | 2.00946 | 2.03646 | 1.98046 | ||
22 | 2023.05.03 08:00 | sell | 9 | 0.10 | 2.00686 | 0.00000 | 0.00000 | ||
23 | 2023.05.03 08:00 | modify | 9 | 0.10 | 2.00686 | 2.03386 | 1.97786 | ||
24 | 2023.05.03 12:00 | sell | 10 | 0.10 | 2.00670 | 0.00000 | 0.00000 | ||
25 | 2023.05.03 12:00 | modify | 10 | 0.10 | 2.00670 | 2.03370 | 1.97770 | ||
26 | 2023.05.03 16:00 | sell | 11 | 0.10 | 2.01144 | 0.00000 | 0.00000 | ||
27 | 2023.05.03 16:00 | modify | 11 | 0.10 | 2.01144 | 2.03844 | 1.98244 | ||
28 | 2023.05.03 20:00 | sell | 12 | 0.10 | 2.01539 | 0.00000 | 0.00000 | ||
29 | 2023.05.03 20:00 | modify | 12 | 0.10 | 2.01539 | 2.04239 | 1.98639 | ||
30 | 2023.05.04 08:00 | sell | 13 | 0.10 | 2.01351 | 0.00000 | 0.00000 | ||
31 | 2023.05.04 08:00 | modify | 13 | 0.10 | 2.01351 | 2.04051 | 1.98451 | ||
32 | 2023.05.04 12:00 | sell | 14 | 0.10 | 2.00721 | 0.00000 | 0.00000 | ||
33 | 2023.05.04 12:00 | modify | 14 | 0.10 | 2.00721 | 2.03421 | 1.97821 | ||
34 | 2023.05.04 16:00 | sell | 15 | 0.10 | 2.00201 | 0.00000 | 0.00000 | ||
35 | 2023.05.04 16:00 | modify | 15 | 0.10 | 2.00201 | 2.02901 | 1.97301 | ||
36 | 2023.05.04 20:00 | sell | 16 | 0.10 | 2.00179 | 0.00000 | 0.00000 | ||
37 | 2023.05.04 20:00 | modify | 16 | 0.10 | 2.00179 | 2.02879 | 1.97279 | ||
38 | 2023.05.05 08:00 | sell | 17 | 0.10 | 2.00275 | 0.00000 | 0.00000 | ||
39 | 2023.05.05 08:00 | modify | 17 | 0.10 | 2.00275 | 2.02975 | 1.97375 | ||
40 | 2023.05.05 12:00 | sell | 18 | 0.10 | 2.00276 | 0.00000 | 0.00000 | ||
41 | 2023.05.05 12:00 | modify | 18 | 0.10 | 2.00276 | 2.02976 | 1.97376 | ||
42 | 2023.05.05 16:00 | sell | 19 | 0.10 | 2.00828 | 0.00000 | 0.00000 | ||
43 | 2023.05.05 16:00 | modify | 19 | 0.10 | 2.00828 | 2.03528 | 1.97928 | ||
44 | 2023.05.05 20:00 | sell | 20 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
45 | 2023.05.05 20:00 | modify | 20 | 0.10 | 2.00785 | 2.03485 | 1.97885 | ||
46 | 2023.05.07 20:00 | sell | 21 | 0.10 | 2.00479 | 0.00000 | 0.00000 | ||
47 | 2023.05.07 20:00 | modify | 21 | 0.10 | 2.00479 | 2.03179 | 1.97579 | ||
48 | 2023.05.08 08:00 | sell | 22 | 0.10 | 1.99935 | 0.00000 | 0.00000 | ||
49 | 2023.05.08 08:00 | modify | 22 | 0.10 | 1.99935 | 2.02635 | 1.97035 | ||
50 | 2023.05.08 12:00 | sell | 23 | 0.10 | 1.99405 | 0.00000 | 0.00000 | ||
51 | 2023.05.08 12:00 | modify | 23 | 0.10 | 1.99405 | 2.02105 | 1.96505 | ||
52 | 2023.05.08 16:00 | sell | 24 | 0.10 | 1.98917 | 0.00000 | 0.00000 | ||
53 | 2023.05.08 16:00 | modify | 24 | 0.10 | 1.98917 | 2.01617 | 1.96017 | ||
54 | 2023.05.08 20:00 | sell | 25 | 0.10 | 1.98790 | 0.00000 | 0.00000 | ||
55 | 2023.05.08 20:00 | modify | 25 | 0.10 | 1.98790 | 2.01490 | 1.95890 | ||
56 | 2023.05.09 08:00 | sell | 26 | 0.10 | 1.99050 | 0.00000 | 0.00000 | ||
57 | 2023.05.09 08:00 | modify | 26 | 0.10 | 1.99050 | 2.01750 | 1.96150 | ||
58 | 2023.05.09 12:00 | sell | 27 | 0.10 | 1.99140 | 0.00000 | 0.00000 | ||
59 | 2023.05.09 12:00 | modify | 27 | 0.10 | 1.99140 | 2.01840 | 1.96240 | ||
60 | 2023.05.09 16:00 | sell | 28 | 0.10 | 1.99600 | 0.00000 | 0.00000 | ||
61 | 2023.05.09 16:00 | modify | 28 | 0.10 | 1.99600 | 2.02300 | 1.96700 | ||
62 | 2023.05.09 20:00 | sell | 29 | 0.10 | 1.99252 | 0.00000 | 0.00000 | ||
63 | 2023.05.09 20:00 | modify | 29 | 0.10 | 1.99252 | 2.01952 | 1.96352 | ||
64 | 2023.05.10 08:00 | sell | 30 | 0.10 | 1.99195 | 0.00000 | 0.00000 | ||
65 | 2023.05.10 08:00 | modify | 30 | 0.10 | 1.99195 | 2.01895 | 1.96295 | ||
66 | 2023.05.10 12:00 | sell | 31 | 0.10 | 1.99163 | 0.00000 | 0.00000 | ||
67 | 2023.05.10 12:00 | modify | 31 | 0.10 | 1.99163 | 2.01863 | 1.96263 | ||
68 | 2023.05.10 16:00 | t/p | 12 | 0.10 | 1.98639 | 2.04239 | 1.98639 | 173.86 | 9658.58 |
69 | 2023.05.10 16:00 | sell | 32 | 0.10 | 1.98496 | 0.00000 | 0.00000 | ||
70 | 2023.05.10 16:00 | modify | 32 | 0.10 | 1.98496 | 2.01196 | 1.95596 | ||
71 | 2023.05.10 20:00 | t/p | 13 | 0.10 | 1.98451 | 2.04051 | 1.98451 | 174.38 | 9832.97 |
72 | 2023.05.10 20:00 | sell | 33 | 0.10 | 1.98371 | 0.00000 | 0.00000 | ||
73 | 2023.05.10 20:00 | modify | 33 | 0.10 | 1.98371 | 2.01071 | 1.95471 | ||
74 | 2023.05.11 00:00 | t/p | 11 | 0.10 | 1.98244 | 2.03844 | 1.98244 | 173.33 | 10006.30 |
75 | 2023.05.11 04:00 | t/p | 7 | 0.10 | 1.98065 | 2.03665 | 1.98065 | 173.16 | 10179.46 |
76 | 2023.05.11 04:00 | t/p | 8 | 0.10 | 1.98046 | 2.03646 | 1.98046 | 173.16 | 10352.61 |
77 | 2023.05.11 08:00 | sell | 34 | 0.10 | 1.98258 | 0.00000 | 0.00000 | ||
78 | 2023.05.11 08:00 | modify | 34 | 0.10 | 1.98258 | 2.00958 | 1.95358 | ||
79 | 2023.05.11 12:00 | sell | 35 | 0.10 | 1.98465 | 0.00000 | 0.00000 | ||
80 | 2023.05.11 12:00 | modify | 35 | 0.10 | 1.98465 | 2.01165 | 1.95565 | ||
81 | 2023.05.11 16:00 | sell | 36 | 0.10 | 1.98524 | 0.00000 | 0.00000 | ||
82 | 2023.05.11 16:00 | modify | 36 | 0.10 | 1.98524 | 2.01224 | 1.95624 | ||
83 | 2023.05.11 20:00 | sell | 37 | 0.10 | 1.98531 | 0.00000 | 0.00000 | ||
84 | 2023.05.11 20:00 | modify | 37 | 0.10 | 1.98531 | 2.01231 | 1.95631 | ||
85 | 2023.05.12 08:00 | sell | 38 | 0.10 | 2.00409 | 0.00000 | 0.00000 | ||
86 | 2023.05.12 08:00 | modify | 38 | 0.10 | 2.00409 | 2.03109 | 1.97509 | ||
87 | 2023.05.12 12:00 | s/l | 32 | 0.10 | 2.01196 | 2.01196 | 1.95596 | -163.70 | 10188.91 |
88 | 2023.05.12 12:00 | s/l | 33 | 0.10 | 2.01071 | 2.01071 | 1.95471 | -163.71 | 10025.21 |
89 | 2023.05.12 12:00 | s/l | 34 | 0.10 | 2.00958 | 2.00958 | 1.95358 | -163.18 | 9862.02 |
90 | 2023.05.12 12:00 | s/l | 35 | 0.10 | 2.01165 | 2.01165 | 1.95565 | -163.17 | 9698.85 |
91 | 2023.05.12 12:00 | s/l | 36 | 0.10 | 2.01224 | 2.01224 | 1.95624 | -163.18 | 9535.66 |
92 | 2023.05.12 12:00 | s/l | 37 | 0.10 | 2.01231 | 2.01231 | 1.95631 | -163.18 | 9372.48 |
93 | 2023.05.12 12:00 | sell | 39 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
94 | 2023.05.12 12:00 | modify | 39 | 0.10 | 2.01067 | 2.03767 | 1.98167 | ||
95 | 2023.05.12 16:00 | s/l | 24 | 0.10 | 2.01617 | 2.01617 | 1.96017 | -164.05 | 9208.43 |
96 | 2023.05.12 16:00 | s/l | 25 | 0.10 | 2.01490 | 2.01490 | 1.95890 | -164.05 | 9044.38 |
97 | 2023.05.12 16:00 | sell | 40 | 0.10 | 2.01276 | 0.00000 | 0.00000 | ||
98 | 2023.05.12 16:00 | modify | 40 | 0.10 | 2.01276 | 2.03976 | 1.98376 | ||
99 | 2023.05.12 20:00 | sell | 41 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
100 | 2023.05.12 20:00 | modify | 41 | 0.10 | 2.00959 | 2.03659 | 1.98059 | ||
101 | 2023.05.14 20:00 | sell | 42 | 0.10 | 2.00690 | 0.00000 | 0.00000 | ||
102 | 2023.05.14 20:00 | modify | 42 | 0.10 | 2.00690 | 2.03390 | 1.97790 | ||
103 | 2023.05.15 08:00 | close | 42 | 0.10 | 2.00501 | 2.03390 | 1.97790 | 11.24 | 9055.61 |
104 | 2023.05.15 08:00 | close | 41 | 0.10 | 2.00501 | 2.03659 | 1.98059 | 27.48 | 9083.09 |
105 | 2023.05.15 08:00 | close | 40 | 0.10 | 2.00501 | 2.03976 | 1.98376 | 46.61 | 9129.69 |
106 | 2023.05.15 08:00 | close | 39 | 0.10 | 2.00501 | 2.03767 | 1.98167 | 34.00 | 9163.69 |
107 | 2023.05.15 08:00 | close | 38 | 0.10 | 2.00501 | 2.03109 | 1.97509 | -5.73 | 9157.96 |
108 | 2023.05.15 08:00 | close | 31 | 0.10 | 2.00501 | 2.01863 | 1.96263 | -81.65 | 9076.30 |
109 | 2023.05.15 08:00 | close | 30 | 0.10 | 2.00501 | 2.01895 | 1.96295 | -79.72 | 8996.58 |
110 | 2023.05.15 08:00 | close | 29 | 0.10 | 2.00501 | 2.01952 | 1.96352 | -76.46 | 8920.12 |
111 | 2023.05.15 08:00 | close | 28 | 0.10 | 2.00501 | 2.02300 | 1.96700 | -55.45 | 8864.67 |
112 | 2023.05.15 08:00 | close | 27 | 0.10 | 2.00501 | 2.01840 | 1.96240 | -83.22 | 8781.45 |
113 | 2023.05.15 08:00 | close | 26 | 0.10 | 2.00501 | 2.01750 | 1.96150 | -88.65 | 8692.80 |
114 | 2023.05.15 08:00 | close | 23 | 0.10 | 2.00501 | 2.02105 | 1.96505 | -67.39 | 8625.41 |
115 | 2023.05.15 08:00 | close | 22 | 0.10 | 2.00501 | 2.02635 | 1.97035 | -35.39 | 8590.02 |
116 | 2023.05.15 08:00 | close | 21 | 0.10 | 2.00501 | 2.03179 | 1.97579 | -2.73 | 8587.29 |
117 | 2023.05.15 08:00 | close | 20 | 0.10 | 2.00501 | 2.03485 | 1.97885 | 15.74 | 8603.03 |
118 | 2023.05.15 08:00 | close | 19 | 0.10 | 2.00501 | 2.03528 | 1.97928 | 18.34 | 8621.37 |
119 | 2023.05.15 08:00 | close | 18 | 0.10 | 2.00501 | 2.02976 | 1.97376 | -14.99 | 8606.38 |
120 | 2023.05.15 08:00 | close | 17 | 0.10 | 2.00501 | 2.02975 | 1.97375 | -15.05 | 8591.34 |
121 | 2023.05.15 08:00 | close | 16 | 0.10 | 2.00501 | 2.02879 | 1.97279 | -21.01 | 8570.32 |
122 | 2023.05.15 08:00 | close | 15 | 0.10 | 2.00501 | 2.02901 | 1.97301 | -19.69 | 8550.63 |
123 | 2023.05.15 08:00 | close | 14 | 0.10 | 2.00501 | 2.03421 | 1.97821 | 11.71 | 8562.34 |
124 | 2023.05.15 08:00 | close | 10 | 0.10 | 2.00501 | 2.03370 | 1.97770 | 8.10 | 8570.44 |
125 | 2023.05.15 08:00 | close | 9 | 0.10 | 2.00501 | 2.03386 | 1.97786 | 9.07 | 8579.51 |
126 | 2023.05.15 08:00 | close | 6 | 0.10 | 2.00501 | 2.03505 | 1.97905 | 16.08 | 8595.59 |
127 | 2023.05.15 08:00 | buy | 43 | 0.10 | 2.00501 | 0.00000 | 0.00000 | ||
128 | 2023.05.15 08:00 | modify | 43 | 0.10 | 2.00501 | 1.97801 | 2.03401 | ||
129 | 2023.05.15 12:00 | buy | 44 | 0.10 | 2.01244 | 0.00000 | 0.00000 | ||
130 | 2023.05.15 12:00 | modify | 44 | 0.10 | 2.01244 | 1.98544 | 2.04144 | ||
131 | 2023.05.15 16:00 | buy | 45 | 0.10 | 2.01219 | 0.00000 | 0.00000 | ||
132 | 2023.05.15 16:00 | modify | 45 | 0.10 | 2.01219 | 1.98519 | 2.04119 | ||
133 | 2023.05.15 20:00 | buy | 46 | 0.10 | 2.00964 | 0.00000 | 0.00000 | ||
134 | 2023.05.15 20:00 | modify | 46 | 0.10 | 2.00964 | 1.98264 | 2.03864 | ||
135 | 2023.05.16 08:00 | buy | 47 | 0.10 | 2.00323 | 0.00000 | 0.00000 | ||
136 | 2023.05.16 08:00 | modify | 47 | 0.10 | 2.00323 | 1.97623 | 2.03223 | ||
137 | 2023.05.16 12:00 | buy | 48 | 0.10 | 2.00566 | 0.00000 | 0.00000 | ||
138 | 2023.05.16 12:00 | modify | 48 | 0.10 | 2.00566 | 1.97866 | 2.03466 | ||
139 | 2023.05.16 16:00 | buy | 49 | 0.10 | 2.00385 | 0.00000 | 0.00000 | ||
140 | 2023.05.16 16:00 | modify | 49 | 0.10 | 2.00385 | 1.97685 | 2.03285 | ||
141 | 2023.05.16 20:00 | buy | 50 | 0.10 | 2.00447 | 0.00000 | 0.00000 | ||
142 | 2023.05.16 20:00 | modify | 50 | 0.10 | 2.00447 | 1.97747 | 2.03347 | ||
143 | 2023.05.17 08:00 | buy | 51 | 0.10 | 1.99379 | 0.00000 | 0.00000 | ||
144 | 2023.05.17 08:00 | modify | 51 | 0.10 | 1.99379 | 1.96679 | 2.02279 | ||
145 | 2023.05.17 12:00 | buy | 52 | 0.10 | 1.99219 | 0.00000 | 0.00000 | ||
146 | 2023.05.17 12:00 | modify | 52 | 0.10 | 1.99219 | 1.96519 | 2.02119 | ||
147 | 2023.05.17 16:00 | buy | 53 | 0.10 | 1.99721 | 0.00000 | 0.00000 | ||
148 | 2023.05.17 16:00 | modify | 53 | 0.10 | 1.99721 | 1.97021 | 2.02621 | ||
149 | 2023.05.17 20:00 | buy | 54 | 0.10 | 1.99758 | 0.00000 | 0.00000 | ||
150 | 2023.05.17 20:00 | modify | 54 | 0.10 | 1.99758 | 1.97058 | 2.02658 | ||
151 | 2023.05.18 08:00 | buy | 55 | 0.10 | 1.99249 | 0.00000 | 0.00000 | ||
152 | 2023.05.18 08:00 | modify | 55 | 0.10 | 1.99249 | 1.96549 | 2.02149 | ||
153 | 2023.05.18 12:00 | close | 55 | 0.10 | 1.99381 | 1.96549 | 2.02149 | 7.97 | 8603.56 |
154 | 2023.05.18 12:00 | close | 54 | 0.10 | 1.99381 | 1.97058 | 2.02658 | -23.64 | 8579.92 |
155 | 2023.05.18 12:00 | close | 53 | 0.10 | 1.99381 | 1.97021 | 2.02621 | -21.41 | 8558.50 |
156 | 2023.05.18 12:00 | close | 52 | 0.10 | 1.99381 | 1.96519 | 2.02119 | 8.89 | 8567.39 |
157 | 2023.05.18 12:00 | close | 51 | 0.10 | 1.99381 | 1.96679 | 2.02279 | -0.77 | 8566.62 |
158 | 2023.05.18 12:00 | close | 50 | 0.10 | 1.99381 | 1.97747 | 2.03347 | -65.53 | 8501.08 |
159 | 2023.05.18 12:00 | close | 49 | 0.10 | 1.99381 | 1.97685 | 2.03285 | -61.79 | 8439.29 |
160 | 2023.05.18 12:00 | close | 48 | 0.10 | 1.99381 | 1.97866 | 2.03466 | -72.71 | 8366.58 |
161 | 2023.05.18 12:00 | close | 47 | 0.10 | 1.99381 | 1.97623 | 2.03223 | -58.05 | 8308.53 |
162 | 2023.05.18 12:00 | close | 46 | 0.10 | 1.99381 | 1.98264 | 2.03864 | -97.04 | 8211.49 |
163 | 2023.05.18 12:00 | close | 45 | 0.10 | 1.99381 | 1.98519 | 2.04119 | -112.43 | 8099.06 |
164 | 2023.05.18 12:00 | close | 44 | 0.10 | 1.99381 | 1.98544 | 2.04144 | -113.94 | 7985.12 |
165 | 2023.05.18 12:00 | close | 43 | 0.10 | 1.99381 | 1.97801 | 2.03401 | -69.09 | 7916.03 |
166 | 2023.05.18 12:00 | sell | 56 | 0.10 | 1.99381 | 0.00000 | 0.00000 | ||
167 | 2023.05.18 12:00 | modify | 56 | 0.10 | 1.99381 | 2.02081 | 1.96481 | ||
168 | 2023.05.18 16:00 | sell | 57 | 0.10 | 1.99779 | 0.00000 | 0.00000 | ||
169 | 2023.05.18 16:00 | modify | 57 | 0.10 | 1.99779 | 2.02479 | 1.96879 | ||
170 | 2023.05.18 20:00 | sell | 58 | 0.10 | 1.99366 | 0.00000 | 0.00000 | ||
171 | 2023.05.18 20:00 | modify | 58 | 0.10 | 1.99366 | 2.02066 | 1.96466 | ||
172 | 2023.05.19 08:00 | sell | 59 | 0.10 | 1.98127 | 0.00000 | 0.00000 | ||
173 | 2023.05.19 08:00 | modify | 59 | 0.10 | 1.98127 | 2.00827 | 1.95227 | ||
174 | 2023.05.19 12:00 | sell | 60 | 0.10 | 1.98143 | 0.00000 | 0.00000 | ||
175 | 2023.05.19 12:00 | modify | 60 | 0.10 | 1.98143 | 2.00843 | 1.95243 | ||
176 | 2023.05.19 16:00 | sell | 61 | 0.10 | 1.98231 | 0.00000 | 0.00000 | ||
177 | 2023.05.19 16:00 | modify | 61 | 0.10 | 1.98231 | 2.00931 | 1.95331 | ||
178 | 2023.05.19 20:00 | sell | 62 | 0.10 | 1.98238 | 0.00000 | 0.00000 | ||
179 | 2023.05.19 20:00 | modify | 62 | 0.10 | 1.98238 | 2.00938 | 1.95338 | ||
180 | 2023.05.21 20:00 | sell | 63 | 0.10 | 1.98063 | 0.00000 | 0.00000 | ||
181 | 2023.05.21 20:00 | modify | 63 | 0.10 | 1.98063 | 2.00763 | 1.95163 | ||
182 | 2023.05.22 08:00 | sell | 64 | 0.10 | 1.98366 | 0.00000 | 0.00000 | ||
183 | 2023.05.22 08:00 | modify | 64 | 0.10 | 1.98366 | 2.01066 | 1.95466 | ||
184 | 2023.05.22 12:00 | sell | 65 | 0.10 | 1.98365 | 0.00000 | 0.00000 | ||
185 | 2023.05.22 12:00 | modify | 65 | 0.10 | 1.98365 | 2.01065 | 1.95465 | ||
186 | 2023.05.22 16:00 | sell | 66 | 0.10 | 1.98008 | 0.00000 | 0.00000 | ||
187 | 2023.05.22 16:00 | modify | 66 | 0.10 | 1.98008 | 2.00708 | 1.95108 | ||
188 | 2023.05.22 20:00 | sell | 67 | 0.10 | 1.97858 | 0.00000 | 0.00000 | ||
189 | 2023.05.22 20:00 | modify | 67 | 0.10 | 1.97858 | 2.00558 | 1.94958 | ||
190 | 2023.05.23 08:00 | sell | 68 | 0.10 | 1.98055 | 0.00000 | 0.00000 | ||
191 | 2023.05.23 08:00 | modify | 68 | 0.10 | 1.98055 | 2.00755 | 1.95155 | ||
192 | 2023.05.23 12:00 | sell | 69 | 0.10 | 1.98195 | 0.00000 | 0.00000 | ||
193 | 2023.05.23 12:00 | modify | 69 | 0.10 | 1.98195 | 2.00895 | 1.95295 | ||
194 | 2023.05.23 16:00 | sell | 70 | 0.10 | 1.98451 | 0.00000 | 0.00000 | ||
195 | 2023.05.23 16:00 | modify | 70 | 0.10 | 1.98451 | 2.01151 | 1.95551 | ||
196 | 2023.05.23 20:00 | sell | 71 | 0.10 | 1.98592 | 0.00000 | 0.00000 | ||
197 | 2023.05.23 20:00 | modify | 71 | 0.10 | 1.98592 | 2.01292 | 1.95692 | ||
198 | 2023.05.24 04:00 | s/l | 59 | 0.10 | 2.00827 | 2.00827 | 1.95227 | -163.53 | 7752.50 |
199 | 2023.05.24 04:00 | s/l | 60 | 0.10 | 2.00843 | 2.00843 | 1.95243 | -163.52 | 7588.97 |
200 | 2023.05.24 04:00 | s/l | 61 | 0.10 | 2.00931 | 2.00931 | 1.95331 | -163.53 | 7425.44 |
201 | 2023.05.24 04:00 | s/l | 62 | 0.10 | 2.00938 | 2.00938 | 1.95338 | -163.53 | 7261.90 |
202 | 2023.05.24 04:00 | s/l | 63 | 0.10 | 2.00763 | 2.00763 | 1.95163 | -163.52 | 7098.38 |
203 | 2023.05.24 04:00 | s/l | 64 | 0.10 | 2.01066 | 2.01066 | 1.95466 | -163.36 | 6935.02 |
204 | 2023.05.24 04:00 | s/l | 65 | 0.10 | 2.01065 | 2.01065 | 1.95465 | -163.36 | 6771.66 |
205 | 2023.05.24 04:00 | s/l | 66 | 0.10 | 2.00708 | 2.00708 | 1.95108 | -163.35 | 6608.31 |
206 | 2023.05.24 04:00 | s/l | 67 | 0.10 | 2.00558 | 2.00558 | 1.94958 | -163.36 | 6444.95 |
207 | 2023.05.24 04:00 | s/l | 68 | 0.10 | 2.00755 | 2.00755 | 1.95155 | -163.17 | 6281.78 |
208 | 2023.05.24 04:00 | s/l | 69 | 0.10 | 2.00895 | 2.00895 | 1.95295 | -163.17 | 6118.60 |
209 | 2023.05.24 04:00 | s/l | 70 | 0.10 | 2.01151 | 2.01151 | 1.95551 | -163.18 | 5955.42 |
210 | 2023.05.24 04:00 | s/l | 71 | 0.10 | 2.01292 | 2.01292 | 1.95692 | -163.17 | 5792.24 |
211 | 2023.05.24 08:00 | s/l | 56 | 0.10 | 2.02081 | 2.02081 | 1.96481 | -163.70 | 5628.54 |
212 | 2023.05.24 08:00 | s/l | 57 | 0.10 | 2.02479 | 2.02479 | 1.96879 | -163.70 | 5464.84 |
213 | 2023.05.24 08:00 | s/l | 58 | 0.10 | 2.02066 | 2.02066 | 1.96466 | -163.71 | 5301.13 |
214 | 2023.05.24 08:00 | sell | 72 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
215 | 2023.05.24 08:00 | modify | 72 | 0.10 | 2.02261 | 2.04961 | 1.99361 | ||
216 | 2023.05.24 12:00 | sell | 73 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
217 | 2023.05.24 12:00 | modify | 73 | 0.10 | 2.02011 | 2.04711 | 1.99111 | ||
218 | 2023.05.24 16:00 | close | 73 | 0.10 | 2.02556 | 2.04711 | 1.99111 | -32.90 | 5268.23 |
219 | 2023.05.24 16:00 | close | 72 | 0.10 | 2.02556 | 2.04961 | 1.99361 | -17.81 | 5250.42 |
220 | 2023.05.24 16:00 | buy | 74 | 0.10 | 2.02556 | 0.00000 | 0.00000 | ||
221 | 2023.05.24 16:00 | modify | 74 | 0.10 | 2.02556 | 1.99856 | 2.05456 | ||
222 | 2023.05.24 20:00 | buy | 75 | 0.10 | 2.02574 | 0.00000 | 0.00000 | ||
223 | 2023.05.24 20:00 | modify | 75 | 0.10 | 2.02574 | 1.99874 | 2.05474 | ||
224 | 2023.05.25 08:00 | buy | 76 | 0.10 | 2.03013 | 0.00000 | 0.00000 | ||
225 | 2023.05.25 08:00 | modify | 76 | 0.10 | 2.03013 | 2.00313 | 2.05913 | ||
226 | 2023.05.25 12:00 | buy | 77 | 0.10 | 2.03476 | 0.00000 | 0.00000 | ||
227 | 2023.05.25 12:00 | modify | 77 | 0.10 | 2.03476 | 2.00776 | 2.06376 | ||
228 | 2023.05.25 16:00 | buy | 78 | 0.10 | 2.03755 | 0.00000 | 0.00000 | ||
229 | 2023.05.25 16:00 | modify | 78 | 0.10 | 2.03755 | 2.01055 | 2.06655 | ||
230 | 2023.05.25 20:00 | buy | 79 | 0.10 | 2.03326 | 0.00000 | 0.00000 | ||
231 | 2023.05.25 20:00 | modify | 79 | 0.10 | 2.03326 | 2.00626 | 2.06226 | ||
232 | 2023.05.26 08:00 | buy | 80 | 0.10 | 2.03611 | 0.00000 | 0.00000 | ||
233 | 2023.05.26 08:00 | modify | 80 | 0.10 | 2.03611 | 2.00911 | 2.06511 | ||
234 | 2023.05.26 12:00 | buy | 81 | 0.10 | 2.03381 | 0.00000 | 0.00000 | ||
235 | 2023.05.26 12:00 | modify | 81 | 0.10 | 2.03381 | 2.00681 | 2.06281 | ||
236 | 2023.05.26 16:00 | buy | 82 | 0.10 | 2.04218 | 0.00000 | 0.00000 | ||
237 | 2023.05.26 16:00 | modify | 82 | 0.10 | 2.04218 | 2.01518 | 2.07118 | ||
238 | 2023.05.26 20:00 | buy | 83 | 0.10 | 2.04418 | 0.00000 | 0.00000 | ||
239 | 2023.05.26 20:00 | modify | 83 | 0.10 | 2.04418 | 2.01718 | 2.07318 | ||
240 | 2023.05.28 20:00 | buy | 84 | 0.10 | 2.03739 | 0.00000 | 0.00000 | ||
241 | 2023.05.28 20:00 | modify | 84 | 0.10 | 2.03739 | 2.01039 | 2.06639 | ||
242 | 2023.05.29 08:00 | buy | 85 | 0.10 | 2.03810 | 0.00000 | 0.00000 | ||
243 | 2023.05.29 08:00 | modify | 85 | 0.10 | 2.03810 | 2.01110 | 2.06710 | ||
244 | 2023.05.29 12:00 | buy | 86 | 0.10 | 2.03619 | 0.00000 | 0.00000 | ||
245 | 2023.05.29 12:00 | modify | 86 | 0.10 | 2.03619 | 2.00919 | 2.06519 | ||
246 | 2023.05.29 16:00 | buy | 87 | 0.10 | 2.04134 | 0.00000 | 0.00000 | ||
247 | 2023.05.29 16:00 | modify | 87 | 0.10 | 2.04134 | 2.01434 | 2.07034 | ||
248 | 2023.05.29 20:00 | buy | 88 | 0.10 | 2.04067 | 0.00000 | 0.00000 | ||
249 | 2023.05.29 20:00 | modify | 88 | 0.10 | 2.04067 | 2.01367 | 2.06967 | ||
250 | 2023.05.30 08:00 | buy | 89 | 0.10 | 2.04348 | 0.00000 | 0.00000 | ||
251 | 2023.05.30 08:00 | modify | 89 | 0.10 | 2.04348 | 2.01648 | 2.07248 | ||
252 | 2023.05.30 12:00 | buy | 90 | 0.10 | 2.05164 | 0.00000 | 0.00000 | ||
253 | 2023.05.30 12:00 | modify | 90 | 0.10 | 2.05164 | 2.02464 | 2.08064 | ||
254 | 2023.05.30 16:00 | t/p | 74 | 0.10 | 2.05456 | 1.99856 | 2.05456 | 173.25 | 5423.68 |
255 | 2023.05.30 16:00 | t/p | 75 | 0.10 | 2.05474 | 1.99874 | 2.05474 | 173.25 | 5596.93 |
256 | 2023.05.30 16:00 | buy | 91 | 0.10 | 2.05253 | 0.00000 | 0.00000 | ||
257 | 2023.05.30 16:00 | modify | 91 | 0.10 | 2.05253 | 2.02553 | 2.08153 | ||
258 | 2023.05.30 20:00 | buy | 92 | 0.10 | 2.05282 | 0.00000 | 0.00000 | ||
259 | 2023.05.30 20:00 | modify | 92 | 0.10 | 2.05282 | 2.02582 | 2.08182 | ||
260 | 2023.05.31 04:00 | t/p | 76 | 0.10 | 2.05913 | 2.00313 | 2.05913 | 173.86 | 5770.79 |
261 | 2023.05.31 04:00 | t/p | 77 | 0.10 | 2.06376 | 2.00776 | 2.06376 | 173.86 | 5944.65 |
262 | 2023.05.31 04:00 | t/p | 79 | 0.10 | 2.06226 | 2.00626 | 2.06226 | 173.85 | 6118.49 |
263 | 2023.05.31 04:00 | t/p | 81 | 0.10 | 2.06281 | 2.00681 | 2.06281 | 174.15 | 6292.64 |
264 | 2023.05.31 08:00 | t/p | 80 | 0.10 | 2.06511 | 2.00911 | 2.06511 | 174.15 | 6466.79 |
265 | 2023.05.31 08:00 | t/p | 86 | 0.10 | 2.06519 | 2.00919 | 2.06519 | 174.45 | 6641.24 |
266 | 2023.05.31 08:00 | buy | 93 | 0.10 | 2.06234 | 0.00000 | 0.00000 | ||
267 | 2023.05.31 08:00 | modify | 93 | 0.10 | 2.06234 | 2.03534 | 2.09134 | ||
268 | 2023.05.31 12:00 | buy | 94 | 0.10 | 2.05949 | 0.00000 | 0.00000 | ||
269 | 2023.05.31 12:00 | modify | 94 | 0.10 | 2.05949 | 2.03249 | 2.08849 | ||
270 | 2023.05.31 16:00 | t/p | 78 | 0.10 | 2.06655 | 2.01055 | 2.06655 | 173.86 | 6815.10 |
271 | 2023.05.31 16:00 | t/p | 84 | 0.10 | 2.06639 | 2.01039 | 2.06639 | 174.15 | 6989.25 |
272 | 2023.05.31 16:00 | t/p | 85 | 0.10 | 2.06710 | 2.01110 | 2.06710 | 174.45 | 7163.70 |
273 | 2023.05.31 16:00 | buy | 95 | 0.10 | 2.06794 | 0.00000 | 0.00000 | ||
274 | 2023.05.31 16:00 | modify | 95 | 0.10 | 2.06794 | 2.04094 | 2.09694 | ||
275 | 2023.05.31 20:00 | buy | 96 | 0.10 | 2.06573 | 0.00000 | 0.00000 | ||
276 | 2023.05.31 20:00 | modify | 96 | 0.10 | 2.06573 | 2.03873 | 2.09473 | ||
277 | 2023.06.01 04:00 | t/p | 82 | 0.10 | 2.07118 | 2.01518 | 2.07118 | 173.25 | 7336.95 |
278 | 2023.06.01 04:00 | t/p | 87 | 0.10 | 2.07034 | 2.01434 | 2.07034 | 173.55 | 7510.50 |
279 | 2023.06.01 04:00 | t/p | 88 | 0.10 | 2.06967 | 2.01367 | 2.06967 | 173.56 | 7684.06 |
280 | 2023.06.01 08:00 | t/p | 89 | 0.10 | 2.07248 | 2.01648 | 2.07248 | 173.85 | 7857.91 |
281 | 2023.06.01 08:00 | buy | 97 | 0.10 | 2.06953 | 0.00000 | 0.00000 | ||
282 | 2023.06.01 08:00 | modify | 97 | 0.10 | 2.06953 | 2.04253 | 2.09853 | ||
283 | 2023.06.01 12:00 | t/p | 83 | 0.10 | 2.07318 | 2.01718 | 2.07318 | 173.25 | 8031.16 |
284 | 2023.06.01 12:00 | buy | 98 | 0.10 | 2.07148 | 0.00000 | 0.00000 | ||
285 | 2023.06.01 12:00 | modify | 98 | 0.10 | 2.07148 | 2.04448 | 2.10048 | ||
286 | 2023.06.01 16:00 | buy | 99 | 0.10 | 2.06398 | 0.00000 | 0.00000 | ||
287 | 2023.06.01 16:00 | modify | 99 | 0.10 | 2.06398 | 2.03698 | 2.09298 | ||
288 | 2023.06.01 20:00 | buy | 100 | 0.10 | 2.06459 | 0.00000 | 0.00000 | ||
289 | 2023.06.01 20:00 | modify | 100 | 0.10 | 2.06459 | 2.03759 | 2.09359 | ||
290 | 2023.06.02 08:00 | buy | 101 | 0.10 | 2.05642 | 0.00000 | 0.00000 | ||
291 | 2023.06.02 08:00 | modify | 101 | 0.10 | 2.05642 | 2.02942 | 2.08542 | ||
292 | 2023.06.02 12:00 | buy | 102 | 0.10 | 2.05662 | 0.00000 | 0.00000 | ||
293 | 2023.06.02 12:00 | modify | 102 | 0.10 | 2.05662 | 2.02962 | 2.08562 | ||
294 | 2023.06.02 16:00 | buy | 103 | 0.10 | 2.05423 | 0.00000 | 0.00000 | ||
295 | 2023.06.02 16:00 | modify | 103 | 0.10 | 2.05423 | 2.02723 | 2.08323 | ||
296 | 2023.06.02 20:00 | buy | 104 | 0.10 | 2.05503 | 0.00000 | 0.00000 | ||
297 | 2023.06.02 20:00 | modify | 104 | 0.10 | 2.05503 | 2.02803 | 2.08403 | ||
298 | 2023.06.04 20:00 | buy | 105 | 0.10 | 2.05492 | 0.00000 | 0.00000 | ||
299 | 2023.06.04 20:00 | modify | 105 | 0.10 | 2.05492 | 2.02792 | 2.08392 | ||
300 | 2023.06.05 08:00 | buy | 106 | 0.10 | 2.04949 | 0.00000 | 0.00000 | ||
301 | 2023.06.05 08:00 | modify | 106 | 0.10 | 2.04949 | 2.02249 | 2.07849 | ||
302 | 2023.06.05 12:00 | buy | 107 | 0.10 | 2.04795 | 0.00000 | 0.00000 | ||
303 | 2023.06.05 12:00 | modify | 107 | 0.10 | 2.04795 | 2.02095 | 2.07695 | ||
304 | 2023.06.05 16:00 | s/l | 97 | 0.10 | 2.04253 | 2.04253 | 2.09853 | -163.57 | 7867.60 |
305 | 2023.06.05 16:00 | s/l | 98 | 0.10 | 2.04448 | 2.04448 | 2.10048 | -163.57 | 7704.03 |
306 | 2023.06.05 16:00 | buy | 108 | 0.10 | 2.04568 | 0.00000 | 0.00000 | ||
307 | 2023.06.05 16:00 | modify | 108 | 0.10 | 2.04568 | 2.01868 | 2.07468 | ||
308 | 2023.06.05 20:00 | close | 108 | 0.10 | 2.04822 | 2.01868 | 2.07468 | 15.34 | 7719.37 |
309 | 2023.06.05 20:00 | close | 107 | 0.10 | 2.04822 | 2.02095 | 2.07695 | 1.63 | 7721.00 |
310 | 2023.06.05 20:00 | close | 106 | 0.10 | 2.04822 | 2.02249 | 2.07849 | -7.66 | 7713.34 |
311 | 2023.06.05 20:00 | close | 105 | 0.10 | 2.04822 | 2.02792 | 2.08392 | -40.74 | 7672.60 |
312 | 2023.06.05 20:00 | close | 104 | 0.10 | 2.04822 | 2.02803 | 2.08403 | -41.40 | 7631.21 |
313 | 2023.06.05 20:00 | close | 103 | 0.10 | 2.04822 | 2.02723 | 2.08323 | -36.57 | 7594.64 |
314 | 2023.06.05 20:00 | close | 102 | 0.10 | 2.04822 | 2.02962 | 2.08562 | -51.00 | 7543.64 |
315 | 2023.06.05 20:00 | close | 101 | 0.10 | 2.04822 | 2.02942 | 2.08542 | -49.79 | 7493.85 |
316 | 2023.06.05 20:00 | close | 100 | 0.10 | 2.04822 | 2.03759 | 2.09359 | -99.41 | 7394.45 |
317 | 2023.06.05 20:00 | close | 99 | 0.10 | 2.04822 | 2.03698 | 2.09298 | -95.72 | 7298.73 |
318 | 2023.06.05 20:00 | close | 96 | 0.10 | 2.04822 | 2.03873 | 2.09473 | -107.18 | 7191.55 |
319 | 2023.06.05 20:00 | close | 95 | 0.10 | 2.04822 | 2.04094 | 2.09694 | -120.52 | 7071.03 |
320 | 2023.06.05 20:00 | close | 94 | 0.10 | 2.04822 | 2.03249 | 2.08849 | -69.51 | 7001.52 |
321 | 2023.06.05 20:00 | close | 93 | 0.10 | 2.04822 | 2.03534 | 2.09134 | -86.71 | 6914.81 |
322 | 2023.06.05 20:00 | close | 92 | 0.10 | 2.04822 | 2.02582 | 2.08182 | -29.55 | 6885.26 |
323 | 2023.06.05 20:00 | close | 91 | 0.10 | 2.04822 | 2.02553 | 2.08153 | -27.80 | 6857.47 |
324 | 2023.06.05 20:00 | close | 90 | 0.10 | 2.04822 | 2.02464 | 2.08064 | -22.43 | 6835.04 |
325 | 2023.06.05 20:00 | sell | 109 | 0.10 | 2.04822 | 0.00000 | 0.00000 | ||
326 | 2023.06.05 20:00 | modify | 109 | 0.10 | 2.04822 | 2.07522 | 2.01922 | ||
327 | 2023.06.06 08:00 | sell | 110 | 0.10 | 2.04322 | 0.00000 | 0.00000 | ||
328 | 2023.06.06 08:00 | modify | 110 | 0.10 | 2.04322 | 2.07022 | 2.01422 | ||
329 | 2023.06.06 12:00 | sell | 111 | 0.10 | 2.04070 | 0.00000 | 0.00000 | ||
330 | 2023.06.06 12:00 | modify | 111 | 0.10 | 2.04070 | 2.06770 | 2.01170 | ||
331 | 2023.06.06 16:00 | sell | 112 | 0.10 | 2.04260 | 0.00000 | 0.00000 | ||
332 | 2023.06.06 16:00 | modify | 112 | 0.10 | 2.04260 | 2.06960 | 2.01360 | ||
333 | 2023.06.06 20:00 | sell | 113 | 0.10 | 2.04485 | 0.00000 | 0.00000 | ||
334 | 2023.06.06 20:00 | modify | 113 | 0.10 | 2.04485 | 2.07185 | 2.01585 | ||
335 | 2023.06.07 08:00 | sell | 114 | 0.10 | 2.04597 | 0.00000 | 0.00000 | ||
336 | 2023.06.07 08:00 | modify | 114 | 0.10 | 2.04597 | 2.07297 | 2.01697 | ||
337 | 2023.06.07 12:00 | sell | 115 | 0.10 | 2.05216 | 0.00000 | 0.00000 | ||
338 | 2023.06.07 12:00 | modify | 115 | 0.10 | 2.05216 | 2.07916 | 2.02316 | ||
339 | 2023.06.07 16:00 | sell | 116 | 0.10 | 2.05813 | 0.00000 | 0.00000 | ||
340 | 2023.06.07 16:00 | modify | 116 | 0.10 | 2.05813 | 2.08513 | 2.02913 | ||
341 | 2023.06.07 20:00 | sell | 117 | 0.10 | 2.05926 | 0.00000 | 0.00000 | ||
342 | 2023.06.07 20:00 | modify | 117 | 0.10 | 2.05926 | 2.08626 | 2.03026 | ||
343 | 2023.06.08 08:00 | sell | 118 | 0.10 | 2.05108 | 0.00000 | 0.00000 | ||
344 | 2023.06.08 08:00 | modify | 118 | 0.10 | 2.05108 | 2.07808 | 2.02208 | ||
345 | 2023.06.08 12:00 | sell | 119 | 0.10 | 2.05458 | 0.00000 | 0.00000 | ||
346 | 2023.06.08 12:00 | modify | 119 | 0.10 | 2.05458 | 2.08158 | 2.02558 | ||
347 | 2023.06.08 16:00 | sell | 120 | 0.10 | 2.05908 | 0.00000 | 0.00000 | ||
348 | 2023.06.08 16:00 | modify | 120 | 0.10 | 2.05908 | 2.08608 | 2.03008 | ||
349 | 2023.06.08 20:00 | sell | 121 | 0.10 | 2.05954 | 0.00000 | 0.00000 | ||
350 | 2023.06.08 20:00 | modify | 121 | 0.10 | 2.05954 | 2.08654 | 2.03054 | ||
351 | 2023.06.09 08:00 | close | 121 | 0.10 | 2.05699 | 2.08654 | 2.03054 | 15.22 | 6850.25 |
352 | 2023.06.09 08:00 | close | 120 | 0.10 | 2.05699 | 2.08608 | 2.03008 | 12.45 | 6862.70 |
353 | 2023.06.09 08:00 | close | 119 | 0.10 | 2.05699 | 2.08158 | 2.02558 | -14.72 | 6847.98 |
354 | 2023.06.09 08:00 | close | 118 | 0.10 | 2.05699 | 2.07808 | 2.02208 | -35.85 | 6812.12 |
355 | 2023.06.09 08:00 | close | 117 | 0.10 | 2.05699 | 2.08626 | 2.03026 | 13.00 | 6825.12 |
356 | 2023.06.09 08:00 | close | 116 | 0.10 | 2.05699 | 2.08513 | 2.02913 | 6.18 | 6831.30 |
357 | 2023.06.09 08:00 | close | 115 | 0.10 | 2.05699 | 2.07916 | 2.02316 | -29.86 | 6801.44 |
358 | 2023.06.09 08:00 | close | 114 | 0.10 | 2.05699 | 2.07297 | 2.01697 | -67.23 | 6734.21 |
359 | 2023.06.09 08:00 | close | 113 | 0.10 | 2.05699 | 2.07185 | 2.01585 | -74.16 | 6660.05 |
360 | 2023.06.09 08:00 | close | 112 | 0.10 | 2.05699 | 2.06960 | 2.01360 | -87.75 | 6572.30 |
361 | 2023.06.09 08:00 | close | 111 | 0.10 | 2.05699 | 2.06770 | 2.01170 | -99.22 | 6473.07 |
362 | 2023.06.09 08:00 | close | 110 | 0.10 | 2.05699 | 2.07022 | 2.01422 | -84.00 | 6389.07 |
363 | 2023.06.09 08:00 | close | 109 | 0.10 | 2.05699 | 2.07522 | 2.01922 | -54.00 | 6335.07 |
364 | 2023.06.09 08:00 | buy | 122 | 0.10 | 2.05699 | 0.00000 | 0.00000 | ||
365 | 2023.06.09 08:00 | modify | 122 | 0.10 | 2.05699 | 2.02999 | 2.08599 | ||
366 | 2023.06.09 12:00 | buy | 123 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
367 | 2023.06.09 12:00 | modify | 123 | 0.10 | 2.05487 | 2.02787 | 2.08387 | ||
368 | 2023.06.09 16:00 | buy | 124 | 0.10 | 2.05345 | 0.00000 | 0.00000 | ||
369 | 2023.06.09 16:00 | modify | 124 | 0.10 | 2.05345 | 2.02645 | 2.08245 | ||
370 | 2023.06.09 20:00 | buy | 125 | 0.10 | 2.05358 | 0.00000 | 0.00000 | ||
371 | 2023.06.09 20:00 | modify | 125 | 0.10 | 2.05358 | 2.02658 | 2.08258 | ||
372 | 2023.06.11 20:00 | buy | 126 | 0.10 | 2.05308 | 0.00000 | 0.00000 | ||
373 | 2023.06.11 20:00 | modify | 126 | 0.10 | 2.05308 | 2.02608 | 2.08208 | ||
374 | 2023.06.12 08:00 | buy | 127 | 0.10 | 2.05305 | 0.00000 | 0.00000 | ||
375 | 2023.06.12 08:00 | modify | 127 | 0.10 | 2.05305 | 2.02605 | 2.08205 | ||
376 | 2023.06.12 12:00 | buy | 128 | 0.10 | 2.04786 | 0.00000 | 0.00000 | ||
377 | 2023.06.12 12:00 | modify | 128 | 0.10 | 2.04786 | 2.02086 | 2.07686 | ||
378 | 2023.06.12 16:00 | buy | 129 | 0.10 | 2.04282 | 0.00000 | 0.00000 | ||
379 | 2023.06.12 16:00 | modify | 129 | 0.10 | 2.04282 | 2.01582 | 2.07182 | ||
380 | 2023.06.12 20:00 | buy | 130 | 0.10 | 2.04332 | 0.00000 | 0.00000 | ||
381 | 2023.06.12 20:00 | modify | 130 | 0.10 | 2.04332 | 2.01632 | 2.07232 | ||
382 | 2023.06.13 08:00 | close | 130 | 0.10 | 2.04407 | 2.01632 | 2.07232 | 4.23 | 6339.30 |
383 | 2023.06.13 08:00 | close | 129 | 0.10 | 2.04407 | 2.01582 | 2.07182 | 7.25 | 6346.55 |
384 | 2023.06.13 08:00 | close | 128 | 0.10 | 2.04407 | 2.02086 | 2.07686 | -23.17 | 6323.39 |
385 | 2023.06.13 08:00 | close | 127 | 0.10 | 2.04407 | 2.02605 | 2.08205 | -54.50 | 6268.89 |
386 | 2023.06.13 08:00 | close | 126 | 0.10 | 2.04407 | 2.02608 | 2.08208 | -54.98 | 6213.91 |
387 | 2023.06.13 08:00 | close | 125 | 0.10 | 2.04407 | 2.02658 | 2.08258 | -58.00 | 6155.92 |
388 | 2023.06.13 08:00 | close | 124 | 0.10 | 2.04407 | 2.02645 | 2.08245 | -57.21 | 6098.71 |
389 | 2023.06.13 08:00 | close | 123 | 0.10 | 2.04407 | 2.02787 | 2.08387 | -65.79 | 6032.93 |
390 | 2023.06.13 08:00 | close | 122 | 0.10 | 2.04407 | 2.02999 | 2.08599 | -78.58 | 5954.35 |
391 | 2023.06.13 08:00 | sell | 131 | 0.10 | 2.04407 | 0.00000 | 0.00000 | ||
392 | 2023.06.13 08:00 | modify | 131 | 0.10 | 2.04407 | 2.07107 | 2.01507 | ||
393 | 2023.06.13 12:00 | sell | 132 | 0.10 | 2.04614 | 0.00000 | 0.00000 | ||
394 | 2023.06.13 12:00 | modify | 132 | 0.10 | 2.04614 | 2.07314 | 2.01714 | ||
395 | 2023.06.13 16:00 | sell | 133 | 0.10 | 2.05115 | 0.00000 | 0.00000 | ||
396 | 2023.06.13 16:00 | modify | 133 | 0.10 | 2.05115 | 2.07815 | 2.02215 | ||
397 | 2023.06.13 20:00 | sell | 134 | 0.10 | 2.05127 | 0.00000 | 0.00000 | ||
398 | 2023.06.13 20:00 | modify | 134 | 0.10 | 2.05127 | 2.07827 | 2.02227 | ||
399 | 2023.06.14 08:00 | sell | 135 | 0.10 | 2.04759 | 0.00000 | 0.00000 | ||
400 | 2023.06.14 08:00 | modify | 135 | 0.10 | 2.04759 | 2.07459 | 2.01859 | ||
401 | 2023.06.14 12:00 | sell | 136 | 0.10 | 2.04827 | 0.00000 | 0.00000 | ||
402 | 2023.06.14 12:00 | modify | 136 | 0.10 | 2.04827 | 2.07527 | 2.01927 | ||
403 | 2023.06.14 16:00 | sell | 137 | 0.10 | 2.03632 | 0.00000 | 0.00000 | ||
404 | 2023.06.14 16:00 | modify | 137 | 0.10 | 2.03632 | 2.06332 | 2.00732 | ||
405 | 2023.06.14 20:00 | sell | 138 | 0.10 | 2.03820 | 0.00000 | 0.00000 | ||
406 | 2023.06.14 20:00 | modify | 138 | 0.10 | 2.03820 | 2.06520 | 2.00920 | ||
407 | 2023.06.15 08:00 | sell | 139 | 0.10 | 2.04749 | 0.00000 | 0.00000 | ||
408 | 2023.06.15 08:00 | modify | 139 | 0.10 | 2.04749 | 2.07449 | 2.01849 | ||
409 | 2023.06.15 12:00 | sell | 140 | 0.10 | 2.05146 | 0.00000 | 0.00000 | ||
410 | 2023.06.15 12:00 | modify | 140 | 0.10 | 2.05146 | 2.07846 | 2.02246 | ||
411 | 2023.06.15 16:00 | sell | 141 | 0.10 | 2.04911 | 0.00000 | 0.00000 | ||
412 | 2023.06.15 16:00 | modify | 141 | 0.10 | 2.04911 | 2.07611 | 2.02011 | ||
413 | 2023.06.15 20:00 | sell | 142 | 0.10 | 2.04874 | 0.00000 | 0.00000 | ||
414 | 2023.06.15 20:00 | modify | 142 | 0.10 | 2.04874 | 2.07574 | 2.01974 | ||
415 | 2023.06.16 08:00 | sell | 143 | 0.10 | 2.05279 | 0.00000 | 0.00000 | ||
416 | 2023.06.16 08:00 | modify | 143 | 0.10 | 2.05279 | 2.07979 | 2.02379 | ||
417 | 2023.06.16 12:00 | sell | 144 | 0.10 | 2.05856 | 0.00000 | 0.00000 | ||
418 | 2023.06.16 12:00 | modify | 144 | 0.10 | 2.05856 | 2.08556 | 2.02956 | ||
419 | 2023.06.16 16:00 | s/l | 137 | 0.10 | 2.06332 | 2.06332 | 2.00732 | -163.71 | 5790.64 |
420 | 2023.06.16 16:00 | sell | 145 | 0.10 | 2.05955 | 0.00000 | 0.00000 | ||
421 | 2023.06.16 16:00 | modify | 145 | 0.10 | 2.05955 | 2.08655 | 2.03055 | ||
422 | 2023.06.16 20:00 | close | 145 | 0.10 | 2.05788 | 2.08655 | 2.03055 | 10.09 | 5800.73 |
423 | 2023.06.16 20:00 | close | 144 | 0.10 | 2.05788 | 2.08556 | 2.02956 | 4.11 | 5804.84 |
424 | 2023.06.16 20:00 | close | 143 | 0.10 | 2.05788 | 2.07979 | 2.02379 | -30.73 | 5774.11 |
425 | 2023.06.16 20:00 | close | 142 | 0.10 | 2.05788 | 2.07574 | 2.01974 | -55.35 | 5718.76 |
426 | 2023.06.16 20:00 | close | 141 | 0.10 | 2.05788 | 2.07611 | 2.02011 | -53.11 | 5665.64 |
427 | 2023.06.16 20:00 | close | 140 | 0.10 | 2.05788 | 2.07846 | 2.02246 | -38.93 | 5626.71 |
428 | 2023.06.16 20:00 | close | 139 | 0.10 | 2.05788 | 2.07449 | 2.01849 | -62.89 | 5563.81 |
429 | 2023.06.16 20:00 | close | 138 | 0.10 | 2.05788 | 2.06520 | 2.00920 | -119.51 | 5444.30 |
430 | 2023.06.16 20:00 | close | 136 | 0.10 | 2.05788 | 2.07527 | 2.01927 | -58.71 | 5385.59 |
431 | 2023.06.16 20:00 | close | 135 | 0.10 | 2.05788 | 2.07459 | 2.01859 | -62.82 | 5322.77 |
432 | 2023.06.16 20:00 | close | 134 | 0.10 | 2.05788 | 2.07827 | 2.02227 | -40.77 | 5282.00 |
433 | 2023.06.16 20:00 | close | 133 | 0.10 | 2.05788 | 2.07815 | 2.02215 | -41.50 | 5240.50 |
434 | 2023.06.16 20:00 | close | 132 | 0.10 | 2.05788 | 2.07314 | 2.01714 | -71.74 | 5168.75 |
435 | 2023.06.16 20:00 | close | 131 | 0.10 | 2.05788 | 2.07107 | 2.01507 | -84.24 | 5084.51 |
436 | 2023.06.16 20:00 | buy | 146 | 0.10 | 2.05788 | 0.00000 | 0.00000 | ||
437 | 2023.06.16 20:00 | modify | 146 | 0.10 | 2.05788 | 2.03088 | 2.08688 | ||
438 | 2023.06.18 20:00 | buy | 147 | 0.10 | 2.05783 | 0.00000 | 0.00000 | ||
439 | 2023.06.18 20:00 | modify | 147 | 0.10 | 2.05783 | 2.03083 | 2.08683 | ||
440 | 2023.06.19 08:00 | buy | 148 | 0.10 | 2.05802 | 0.00000 | 0.00000 | ||
441 | 2023.06.19 08:00 | modify | 148 | 0.10 | 2.05802 | 2.03102 | 2.08702 | ||
442 | 2023.06.19 12:00 | buy | 149 | 0.10 | 2.06830 | 0.00000 | 0.00000 | ||
443 | 2023.06.19 12:00 | modify | 149 | 0.10 | 2.06830 | 2.04130 | 2.09730 | ||
444 | 2023.06.19 16:00 | buy | 150 | 0.10 | 2.06225 | 0.00000 | 0.00000 | ||
445 | 2023.06.19 16:00 | modify | 150 | 0.10 | 2.06225 | 2.03525 | 2.09125 | ||
446 | 2023.06.19 20:00 | buy | 151 | 0.10 | 2.06196 | 0.00000 | 0.00000 | ||
447 | 2023.06.19 20:00 | modify | 151 | 0.10 | 2.06196 | 2.03496 | 2.09096 | ||
448 | 2023.06.20 08:00 | buy | 152 | 0.10 | 2.06744 | 0.00000 | 0.00000 | ||
449 | 2023.06.20 08:00 | modify | 152 | 0.10 | 2.06744 | 2.04044 | 2.09644 | ||
450 | 2023.06.20 12:00 | buy | 153 | 0.10 | 2.06625 | 0.00000 | 0.00000 | ||
451 | 2023.06.20 12:00 | modify | 153 | 0.10 | 2.06625 | 2.03925 | 2.09525 | ||
452 | 2023.06.20 16:00 | buy | 154 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
453 | 2023.06.20 16:00 | modify | 154 | 0.10 | 2.07060 | 2.04360 | 2.09960 | ||
454 | 2023.06.20 20:00 | buy | 155 | 0.10 | 2.06984 | 0.00000 | 0.00000 | ||
455 | 2023.06.20 20:00 | modify | 155 | 0.10 | 2.06984 | 2.04284 | 2.09884 | ||
456 | 2023.06.21 08:00 | buy | 156 | 0.10 | 2.06652 | 0.00000 | 0.00000 | ||
457 | 2023.06.21 08:00 | modify | 156 | 0.10 | 2.06652 | 2.03952 | 2.09552 | ||
458 | 2023.06.21 12:00 | buy | 157 | 0.10 | 2.06282 | 0.00000 | 0.00000 | ||
459 | 2023.06.21 12:00 | modify | 157 | 0.10 | 2.06282 | 2.03582 | 2.09182 | ||
460 | 2023.06.21 16:00 | buy | 158 | 0.10 | 2.05876 | 0.00000 | 0.00000 | ||
461 | 2023.06.21 16:00 | modify | 158 | 0.10 | 2.05876 | 2.03176 | 2.08776 | ||
462 | 2023.06.21 20:00 | buy | 159 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
463 | 2023.06.21 20:00 | modify | 159 | 0.10 | 2.05820 | 2.03120 | 2.08720 | ||
464 | 2023.06.22 08:00 | buy | 160 | 0.10 | 2.05716 | 0.00000 | 0.00000 | ||
465 | 2023.06.22 08:00 | modify | 160 | 0.10 | 2.05716 | 2.03016 | 2.08616 | ||
466 | 2023.06.22 12:00 | buy | 161 | 0.10 | 2.05721 | 0.00000 | 0.00000 | ||
467 | 2023.06.22 12:00 | modify | 161 | 0.10 | 2.05721 | 2.03021 | 2.08621 | ||
468 | 2023.06.22 16:00 | buy | 162 | 0.10 | 2.06132 | 0.00000 | 0.00000 | ||
469 | 2023.06.22 16:00 | modify | 162 | 0.10 | 2.06132 | 2.03432 | 2.09032 | ||
470 | 2023.06.22 20:00 | buy | 163 | 0.10 | 2.06363 | 0.00000 | 0.00000 | ||
471 | 2023.06.22 20:00 | modify | 163 | 0.10 | 2.06363 | 2.03663 | 2.09263 | ||
472 | 2023.06.23 08:00 | buy | 164 | 0.10 | 2.07059 | 0.00000 | 0.00000 | ||
473 | 2023.06.23 08:00 | modify | 164 | 0.10 | 2.07059 | 2.04359 | 2.09959 | ||
474 | 2023.06.23 12:00 | close | 164 | 0.10 | 2.07648 | 2.04359 | 2.09959 | 35.55 | 5120.06 |
475 | 2023.06.23 12:00 | close | 163 | 0.10 | 2.07648 | 2.03663 | 2.09263 | 77.26 | 5197.32 |
476 | 2023.06.23 12:00 | close | 162 | 0.10 | 2.07648 | 2.03432 | 2.09032 | 91.20 | 5288.52 |
477 | 2023.06.23 12:00 | close | 161 | 0.10 | 2.07648 | 2.03021 | 2.08621 | 116.01 | 5404.54 |
478 | 2023.06.23 12:00 | close | 160 | 0.10 | 2.07648 | 2.03016 | 2.08616 | 116.31 | 5520.85 |
479 | 2023.06.23 12:00 | close | 159 | 0.10 | 2.07648 | 2.03120 | 2.08720 | 109.14 | 5629.99 |
480 | 2023.06.23 12:00 | close | 158 | 0.10 | 2.07648 | 2.03176 | 2.08776 | 105.76 | 5735.74 |
481 | 2023.06.23 12:00 | close | 157 | 0.10 | 2.07648 | 2.03582 | 2.09182 | 81.26 | 5817.00 |
482 | 2023.06.23 12:00 | close | 156 | 0.10 | 2.07648 | 2.03952 | 2.09552 | 58.93 | 5875.93 |
483 | 2023.06.23 12:00 | close | 155 | 0.10 | 2.07648 | 2.04284 | 2.09884 | 38.59 | 5914.52 |
484 | 2023.06.23 12:00 | close | 154 | 0.10 | 2.07648 | 2.04360 | 2.09960 | 34.00 | 5948.52 |
485 | 2023.06.23 12:00 | close | 153 | 0.10 | 2.07648 | 2.03925 | 2.09525 | 60.25 | 6008.77 |
486 | 2023.06.23 12:00 | close | 152 | 0.10 | 2.07648 | 2.04044 | 2.09644 | 53.07 | 6061.84 |
487 | 2023.06.23 12:00 | close | 151 | 0.10 | 2.07648 | 2.03496 | 2.09096 | 85.85 | 6147.69 |
488 | 2023.06.23 12:00 | close | 150 | 0.10 | 2.07648 | 2.03525 | 2.09125 | 84.10 | 6231.80 |
489 | 2023.06.23 12:00 | close | 149 | 0.10 | 2.07648 | 2.04130 | 2.09730 | 47.58 | 6279.38 |
490 | 2023.06.23 12:00 | close | 148 | 0.10 | 2.07648 | 2.03102 | 2.08702 | 109.63 | 6389.01 |
491 | 2023.06.23 12:00 | close | 147 | 0.10 | 2.07648 | 2.03083 | 2.08683 | 110.48 | 6499.50 |
492 | 2023.06.23 12:00 | close | 146 | 0.10 | 2.07648 | 2.03088 | 2.08688 | 110.18 | 6609.68 |
493 | 2023.06.23 12:00 | sell | 165 | 0.10 | 2.07648 | 0.00000 | 0.00000 | ||
494 | 2023.06.23 12:00 | modify | 165 | 0.10 | 2.07648 | 2.10348 | 2.04748 | ||
495 | 2023.06.23 16:00 | sell | 166 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
496 | 2023.06.23 16:00 | modify | 166 | 0.10 | 2.06574 | 2.09274 | 2.03674 | ||
497 | 2023.06.23 20:00 | sell | 167 | 0.10 | 2.06921 | 0.00000 | 0.00000 | ||
498 | 2023.06.23 20:00 | modify | 167 | 0.10 | 2.06921 | 2.09621 | 2.04021 | ||
499 | 2023.06.25 20:00 | sell | 168 | 0.10 | 2.06872 | 0.00000 | 0.00000 | ||
500 | 2023.06.25 20:00 | modify | 168 | 0.10 | 2.06872 | 2.09572 | 2.03972 | ||
501 | 2023.06.26 08:00 | sell | 169 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
502 | 2023.06.26 08:00 | modify | 169 | 0.10 | 2.06890 | 2.09590 | 2.03990 | ||
503 | 2023.06.26 12:00 | close | 169 | 0.10 | 2.05938 | 2.09590 | 2.03990 | 57.47 | 6667.15 |
504 | 2023.06.26 12:00 | close | 168 | 0.10 | 2.05938 | 2.09572 | 2.03972 | 56.22 | 6723.37 |
505 | 2023.06.26 12:00 | close | 167 | 0.10 | 2.05938 | 2.09621 | 2.04021 | 59.17 | 6782.53 |
506 | 2023.06.26 12:00 | close | 166 | 0.10 | 2.05938 | 2.09274 | 2.03674 | 38.23 | 6820.76 |
507 | 2023.06.26 12:00 | close | 165 | 0.10 | 2.05938 | 2.10348 | 2.04748 | 103.07 | 6923.82 |
508 | 2023.06.26 12:00 | buy | 170 | 0.10 | 2.05938 | 0.00000 | 0.00000 | ||
509 | 2023.06.26 12:00 | modify | 170 | 0.10 | 2.05938 | 2.03238 | 2.08838 | ||
510 | 2023.06.26 16:00 | buy | 171 | 0.10 | 2.06286 | 0.00000 | 0.00000 | ||
511 | 2023.06.26 16:00 | modify | 171 | 0.10 | 2.06286 | 2.03586 | 2.09186 | ||
512 | 2023.06.26 20:00 | buy | 172 | 0.10 | 2.06205 | 0.00000 | 0.00000 | ||
513 | 2023.06.26 20:00 | modify | 172 | 0.10 | 2.06205 | 2.03505 | 2.09105 | ||
514 | 2023.06.27 08:00 | buy | 173 | 0.10 | 2.05691 | 0.00000 | 0.00000 | ||
515 | 2023.06.27 08:00 | modify | 173 | 0.10 | 2.05691 | 2.02991 | 2.08591 | ||
516 | 2023.06.27 12:00 | buy | 174 | 0.10 | 2.06347 | 0.00000 | 0.00000 | ||
517 | 2023.06.27 12:00 | modify | 174 | 0.10 | 2.06347 | 2.03647 | 2.09247 | ||
518 | 2023.06.27 16:00 | buy | 175 | 0.10 | 2.06826 | 0.00000 | 0.00000 | ||
519 | 2023.06.27 16:00 | modify | 175 | 0.10 | 2.06826 | 2.04126 | 2.09726 | ||
520 | 2023.06.27 20:00 | buy | 176 | 0.10 | 2.06751 | 0.00000 | 0.00000 | ||
521 | 2023.06.27 20:00 | modify | 176 | 0.10 | 2.06751 | 2.04051 | 2.09651 | ||
522 | 2023.06.28 08:00 | t/p | 173 | 0.10 | 2.08591 | 2.02991 | 2.08591 | 174.74 | 7098.56 |
523 | 2023.06.28 08:00 | buy | 177 | 0.10 | 2.08722 | 0.00000 | 0.00000 | ||
524 | 2023.06.28 08:00 | modify | 177 | 0.10 | 2.08722 | 2.06022 | 2.11622 | ||
525 | 2023.06.28 12:00 | t/p | 170 | 0.10 | 2.08838 | 2.03238 | 2.08838 | 174.44 | 7273.01 |
526 | 2023.06.28 12:00 | buy | 178 | 0.10 | 2.08289 | 0.00000 | 0.00000 | ||
527 | 2023.06.28 12:00 | modify | 178 | 0.10 | 2.08289 | 2.05589 | 2.11189 | ||
528 | 2023.06.28 16:00 | buy | 179 | 0.10 | 2.07618 | 0.00000 | 0.00000 | ||
529 | 2023.06.28 16:00 | modify | 179 | 0.10 | 2.07618 | 2.04918 | 2.10518 | ||
530 | 2023.06.28 20:00 | buy | 180 | 0.10 | 2.08030 | 0.00000 | 0.00000 | ||
531 | 2023.06.28 20:00 | modify | 180 | 0.10 | 2.08030 | 2.05330 | 2.10930 | ||
532 | 2023.06.29 08:00 | buy | 181 | 0.10 | 2.07901 | 0.00000 | 0.00000 | ||
533 | 2023.06.29 08:00 | modify | 181 | 0.10 | 2.07901 | 2.05201 | 2.10801 | ||
534 | 2023.06.29 12:00 | buy | 182 | 0.10 | 2.07634 | 0.00000 | 0.00000 | ||
535 | 2023.06.29 12:00 | modify | 182 | 0.10 | 2.07634 | 2.04934 | 2.10534 | ||
536 | 2023.06.29 16:00 | buy | 183 | 0.10 | 2.07785 | 0.00000 | 0.00000 | ||
537 | 2023.06.29 16:00 | modify | 183 | 0.10 | 2.07785 | 2.05085 | 2.10685 | ||
538 | 2023.06.29 20:00 | buy | 184 | 0.10 | 2.07925 | 0.00000 | 0.00000 | ||
539 | 2023.06.29 20:00 | modify | 184 | 0.10 | 2.07925 | 2.05225 | 2.10825 | ||
540 | 2023.06.30 08:00 | buy | 185 | 0.10 | 2.07662 | 0.00000 | 0.00000 | ||
541 | 2023.06.30 08:00 | modify | 185 | 0.10 | 2.07662 | 2.04962 | 2.10562 | ||
542 | 2023.06.30 12:00 | buy | 186 | 0.10 | 2.08151 | 0.00000 | 0.00000 | ||
543 | 2023.06.30 12:00 | modify | 186 | 0.10 | 2.08151 | 2.05451 | 2.11051 | ||
544 | 2023.06.30 16:00 | buy | 187 | 0.10 | 2.07322 | 0.00000 | 0.00000 | ||
545 | 2023.06.30 16:00 | modify | 187 | 0.10 | 2.07322 | 2.04622 | 2.10222 | ||
546 | 2023.06.30 20:00 | buy | 188 | 0.10 | 2.06980 | 0.00000 | 0.00000 | ||
547 | 2023.06.30 20:00 | modify | 188 | 0.10 | 2.06980 | 2.04280 | 2.09880 | ||
548 | 2023.07.02 20:00 | buy | 189 | 0.10 | 2.06859 | 0.00000 | 0.00000 | ||
549 | 2023.07.02 20:00 | modify | 189 | 0.10 | 2.06859 | 2.04159 | 2.09759 | ||
550 | 2023.07.03 08:00 | buy | 190 | 0.10 | 2.06555 | 0.00000 | 0.00000 | ||
551 | 2023.07.03 08:00 | modify | 190 | 0.10 | 2.06555 | 2.03855 | 2.09455 | ||
552 | 2023.07.03 12:00 | buy | 191 | 0.10 | 2.06561 | 0.00000 | 0.00000 | ||
553 | 2023.07.03 12:00 | modify | 191 | 0.10 | 2.06561 | 2.03861 | 2.09461 | ||
554 | 2023.07.03 16:00 | s/l | 177 | 0.10 | 2.06022 | 2.06022 | 2.11622 | -164.46 | 7108.55 |
555 | 2023.07.03 16:00 | buy | 192 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
556 | 2023.07.03 16:00 | modify | 192 | 0.10 | 2.06334 | 2.03634 | 2.09234 | ||
557 | 2023.07.03 20:00 | buy | 193 | 0.10 | 2.06318 | 0.00000 | 0.00000 | ||
558 | 2023.07.03 20:00 | modify | 193 | 0.10 | 2.06318 | 2.03618 | 2.09218 | ||
559 | 2023.07.04 08:00 | s/l | 178 | 0.10 | 2.05589 | 2.05589 | 2.11189 | -164.76 | 6943.79 |
560 | 2023.07.04 08:00 | s/l | 186 | 0.10 | 2.05451 | 2.05451 | 2.11051 | -163.57 | 6780.23 |
561 | 2023.07.04 08:00 | close | 193 | 0.10 | 2.05738 | 2.03618 | 2.09218 | -35.30 | 6744.93 |
562 | 2023.07.04 08:00 | close | 192 | 0.10 | 2.05738 | 2.03634 | 2.09234 | -36.27 | 6708.66 |
563 | 2023.07.04 08:00 | close | 191 | 0.10 | 2.05738 | 2.03861 | 2.09461 | -49.97 | 6658.69 |
564 | 2023.07.04 08:00 | close | 190 | 0.10 | 2.05738 | 2.03855 | 2.09455 | -49.61 | 6609.08 |
565 | 2023.07.04 08:00 | close | 189 | 0.10 | 2.05738 | 2.04159 | 2.09759 | -68.26 | 6540.83 |
566 | 2023.07.04 08:00 | close | 188 | 0.10 | 2.05738 | 2.04280 | 2.09880 | -75.56 | 6465.27 |
567 | 2023.07.04 08:00 | close | 187 | 0.10 | 2.05738 | 2.04622 | 2.10222 | -96.21 | 6369.07 |
568 | 2023.07.04 08:00 | close | 185 | 0.10 | 2.05738 | 2.04962 | 2.10562 | -116.73 | 6252.34 |
569 | 2023.07.04 08:00 | close | 184 | 0.10 | 2.05738 | 2.05225 | 2.10825 | -132.89 | 6119.45 |
570 | 2023.07.04 08:00 | close | 183 | 0.10 | 2.05738 | 2.05085 | 2.10685 | -124.44 | 5995.00 |
571 | 2023.07.04 08:00 | close | 182 | 0.10 | 2.05738 | 2.04934 | 2.10534 | -115.33 | 5879.67 |
572 | 2023.07.04 08:00 | close | 181 | 0.10 | 2.05738 | 2.05201 | 2.10801 | -131.44 | 5748.22 |
573 | 2023.07.04 08:00 | close | 180 | 0.10 | 2.05738 | 2.05330 | 2.10930 | -140.13 | 5608.10 |
574 | 2023.07.04 08:00 | close | 179 | 0.10 | 2.05738 | 2.04918 | 2.10518 | -115.26 | 5492.84 |
575 | 2023.07.04 08:00 | close | 176 | 0.10 | 2.05738 | 2.04051 | 2.09651 | -63.23 | 5429.61 |
576 | 2023.07.04 08:00 | close | 175 | 0.10 | 2.05738 | 2.04126 | 2.09726 | -67.76 | 5361.86 |
577 | 2023.07.04 08:00 | close | 174 | 0.10 | 2.05738 | 2.03647 | 2.09247 | -38.84 | 5323.02 |
578 | 2023.07.04 08:00 | close | 172 | 0.10 | 2.05738 | 2.03505 | 2.09105 | -30.56 | 5292.46 |
579 | 2023.07.04 08:00 | close | 171 | 0.10 | 2.05738 | 2.03586 | 2.09186 | -35.45 | 5257.01 |
580 | 2023.07.04 08:00 | sell | 194 | 0.10 | 2.05738 | 0.00000 | 0.00000 | ||
581 | 2023.07.04 08:00 | modify | 194 | 0.10 | 2.05738 | 2.08438 | 2.02838 | ||
582 | 2023.07.04 12:00 | sell | 195 | 0.10 | 2.05471 | 0.00000 | 0.00000 | ||
583 | 2023.07.04 12:00 | modify | 195 | 0.10 | 2.05471 | 2.08171 | 2.02571 | ||
584 | 2023.07.04 16:00 | sell | 196 | 0.10 | 2.05290 | 0.00000 | 0.00000 | ||
585 | 2023.07.04 16:00 | modify | 196 | 0.10 | 2.05290 | 2.07990 | 2.02390 | ||
586 | 2023.07.04 20:00 | sell | 197 | 0.10 | 2.05291 | 0.00000 | 0.00000 | ||
587 | 2023.07.04 20:00 | modify | 197 | 0.10 | 2.05291 | 2.07991 | 2.02391 | ||
588 | 2023.07.05 08:00 | sell | 198 | 0.10 | 2.05135 | 0.00000 | 0.00000 | ||
589 | 2023.07.05 08:00 | modify | 198 | 0.10 | 2.05135 | 2.07835 | 2.02235 | ||
590 | 2023.07.05 12:00 | sell | 199 | 0.10 | 2.05260 | 0.00000 | 0.00000 | ||
591 | 2023.07.05 12:00 | modify | 199 | 0.10 | 2.05260 | 2.07960 | 2.02360 | ||
592 | 2023.07.05 16:00 | sell | 200 | 0.10 | 2.05510 | 0.00000 | 0.00000 | ||
593 | 2023.07.05 16:00 | modify | 200 | 0.10 | 2.05510 | 2.08210 | 2.02610 | ||
594 | 2023.07.05 20:00 | sell | 201 | 0.10 | 2.05363 | 0.00000 | 0.00000 | ||
595 | 2023.07.05 20:00 | modify | 201 | 0.10 | 2.05363 | 2.08063 | 2.02463 | ||
596 | 2023.07.06 08:00 | sell | 202 | 0.10 | 2.05239 | 0.00000 | 0.00000 | ||
597 | 2023.07.06 08:00 | modify | 202 | 0.10 | 2.05239 | 2.07939 | 2.02339 | ||
598 | 2023.07.06 12:00 | sell | 203 | 0.10 | 2.05404 | 0.00000 | 0.00000 | ||
599 | 2023.07.06 12:00 | modify | 203 | 0.10 | 2.05404 | 2.08104 | 2.02504 | ||
600 | 2023.07.06 16:00 | sell | 204 | 0.10 | 2.06778 | 0.00000 | 0.00000 | ||
601 | 2023.07.06 16:00 | modify | 204 | 0.10 | 2.06778 | 2.09478 | 2.03878 | ||
602 | 2023.07.06 20:00 | sell | 205 | 0.10 | 2.06922 | 0.00000 | 0.00000 | ||
603 | 2023.07.06 20:00 | modify | 205 | 0.10 | 2.06922 | 2.09622 | 2.04022 | ||
604 | 2023.07.07 08:00 | sell | 206 | 0.10 | 2.06188 | 0.00000 | 0.00000 | ||
605 | 2023.07.07 08:00 | modify | 206 | 0.10 | 2.06188 | 2.08888 | 2.03288 | ||
606 | 2023.07.07 12:00 | sell | 207 | 0.10 | 2.06735 | 0.00000 | 0.00000 | ||
607 | 2023.07.07 12:00 | modify | 207 | 0.10 | 2.06735 | 2.09435 | 2.03835 | ||
608 | 2023.07.07 16:00 | sell | 208 | 0.10 | 2.06795 | 0.00000 | 0.00000 | ||
609 | 2023.07.07 16:00 | modify | 208 | 0.10 | 2.06795 | 2.09495 | 2.03895 | ||
610 | 2023.07.07 20:00 | sell | 209 | 0.10 | 2.06735 | 0.00000 | 0.00000 | ||
611 | 2023.07.07 20:00 | modify | 209 | 0.10 | 2.06735 | 2.09435 | 2.03835 | ||
612 | 2023.07.09 20:00 | sell | 210 | 0.10 | 2.06512 | 0.00000 | 0.00000 | ||
613 | 2023.07.09 20:00 | modify | 210 | 0.10 | 2.06512 | 2.09212 | 2.03612 | ||
614 | 2023.07.10 08:00 | close | 210 | 0.10 | 2.07138 | 2.09212 | 2.03612 | -37.97 | 5219.03 |
615 | 2023.07.10 08:00 | close | 209 | 0.10 | 2.07138 | 2.09435 | 2.03835 | -24.50 | 5194.53 |
616 | 2023.07.10 08:00 | close | 208 | 0.10 | 2.07138 | 2.09495 | 2.03895 | -20.88 | 5173.64 |
617 | 2023.07.10 08:00 | close | 207 | 0.10 | 2.07138 | 2.09435 | 2.03835 | -24.50 | 5149.14 |
618 | 2023.07.10 08:00 | close | 206 | 0.10 | 2.07138 | 2.08888 | 2.03288 | -57.53 | 5091.60 |
619 | 2023.07.10 08:00 | close | 205 | 0.10 | 2.07138 | 2.09622 | 2.04022 | -13.40 | 5078.20 |
620 | 2023.07.10 08:00 | close | 204 | 0.10 | 2.07138 | 2.09478 | 2.03878 | -22.09 | 5056.11 |
621 | 2023.07.10 08:00 | close | 203 | 0.10 | 2.07138 | 2.08104 | 2.02504 | -105.04 | 4951.07 |
622 | 2023.07.10 08:00 | close | 202 | 0.10 | 2.07138 | 2.07939 | 2.02339 | -115.00 | 4836.07 |
623 | 2023.07.10 08:00 | close | 201 | 0.10 | 2.07138 | 2.08063 | 2.02463 | -108.03 | 4728.04 |
624 | 2023.07.10 08:00 | close | 200 | 0.10 | 2.07138 | 2.08210 | 2.02610 | -99.16 | 4628.88 |
625 | 2023.07.10 08:00 | close | 199 | 0.10 | 2.07138 | 2.07960 | 2.02360 | -114.25 | 4514.62 |
626 | 2023.07.10 08:00 | close | 198 | 0.10 | 2.07138 | 2.07835 | 2.02235 | -121.80 | 4392.82 |
627 | 2023.07.10 08:00 | close | 197 | 0.10 | 2.07138 | 2.07991 | 2.02391 | -112.56 | 4280.26 |
628 | 2023.07.10 08:00 | close | 196 | 0.10 | 2.07138 | 2.07990 | 2.02390 | -112.62 | 4167.64 |
629 | 2023.07.10 08:00 | close | 195 | 0.10 | 2.07138 | 2.08171 | 2.02571 | -101.69 | 4065.95 |
630 | 2023.07.10 08:00 | close | 194 | 0.10 | 2.07138 | 2.08438 | 2.02838 | -85.58 | 3980.38 |
631 | 2023.07.10 08:00 | buy | 211 | 0.10 | 2.07138 | 0.00000 | 0.00000 | ||
632 | 2023.07.10 08:00 | modify | 211 | 0.10 | 2.07138 | 2.04438 | 2.10038 | ||
633 | 2023.07.10 12:00 | buy | 212 | 0.10 | 2.06616 | 0.00000 | 0.00000 | ||
634 | 2023.07.10 12:00 | modify | 212 | 0.10 | 2.06616 | 2.03916 | 2.09516 | ||
635 | 2023.07.10 16:00 | buy | 213 | 0.10 | 2.06869 | 0.00000 | 0.00000 | ||
636 | 2023.07.10 16:00 | modify | 213 | 0.10 | 2.06869 | 2.04169 | 2.09769 | ||
637 | 2023.07.10 20:00 | buy | 214 | 0.10 | 2.07098 | 0.00000 | 0.00000 | ||
638 | 2023.07.10 20:00 | modify | 214 | 0.10 | 2.07098 | 2.04398 | 2.09998 | ||
639 | 2023.07.11 08:00 | buy | 215 | 0.10 | 2.07906 | 0.00000 | 0.00000 | ||
640 | 2023.07.11 08:00 | modify | 215 | 0.10 | 2.07906 | 2.05206 | 2.10806 | ||
641 | 2023.07.11 12:00 | buy | 216 | 0.10 | 2.08899 | 0.00000 | 0.00000 | ||
642 | 2023.07.11 12:00 | modify | 216 | 0.10 | 2.08899 | 2.06199 | 2.11799 | ||
643 | 2023.07.11 16:00 | buy | 217 | 0.10 | 2.08789 | 0.00000 | 0.00000 | ||
644 | 2023.07.11 16:00 | modify | 217 | 0.10 | 2.08789 | 2.06089 | 2.11689 | ||
645 | 2023.07.11 20:00 | buy | 218 | 0.10 | 2.08733 | 0.00000 | 0.00000 | ||
646 | 2023.07.11 20:00 | modify | 218 | 0.10 | 2.08733 | 2.06033 | 2.11633 | ||
647 | 2023.07.12 08:00 | buy | 219 | 0.10 | 2.08577 | 0.00000 | 0.00000 | ||
648 | 2023.07.12 08:00 | modify | 219 | 0.10 | 2.08577 | 2.05877 | 2.11477 | ||
649 | 2023.07.12 12:00 | buy | 220 | 0.10 | 2.08758 | 0.00000 | 0.00000 | ||
650 | 2023.07.12 12:00 | modify | 220 | 0.10 | 2.08758 | 2.06058 | 2.11658 | ||
651 | 2023.07.12 16:00 | buy | 221 | 0.10 | 2.06523 | 0.00000 | 0.00000 | ||
652 | 2023.07.12 16:00 | modify | 221 | 0.10 | 2.06523 | 2.03823 | 2.09423 | ||
653 | 2023.07.12 20:00 | s/l | 216 | 0.10 | 2.06199 | 2.06199 | 2.11799 | -163.27 | 3817.11 |
654 | 2023.07.12 20:00 | s/l | 217 | 0.10 | 2.06089 | 2.06089 | 2.11689 | -163.27 | 3653.84 |
655 | 2023.07.12 20:00 | s/l | 218 | 0.10 | 2.06033 | 2.06033 | 2.11633 | -163.27 | 3490.57 |
656 | 2023.07.12 20:00 | s/l | 220 | 0.10 | 2.06058 | 2.06058 | 2.11658 | -162.97 | 3327.60 |
657 | 2023.07.12 20:00 | buy | 222 | 0.10 | 2.06496 | 0.00000 | 0.00000 | ||
658 | 2023.07.12 20:00 | modify | 222 | 0.10 | 2.06496 | 2.03796 | 2.09396 | ||
659 | 2023.07.13 04:00 | s/l | 219 | 0.10 | 2.05877 | 2.05877 | 2.11477 | -163.86 | 3163.74 |
660 | 2023.07.13 08:00 | s/l | 215 | 0.10 | 2.05206 | 2.05206 | 2.10806 | -164.17 | 2999.57 |
661 | 2023.07.13 08:00 | buy | 223 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
662 | 2023.07.13 08:00 | modify | 223 | 0.10 | 2.05137 | 2.02437 | 2.08037 | ||
663 | 2023.07.13 12:00 | buy | 224 | 0.10 | 2.05533 | 0.00000 | 0.00000 | ||
664 | 2023.07.13 12:00 | modify | 224 | 0.10 | 2.05533 | 2.02833 | 2.08433 | ||
665 | 2023.07.13 16:00 | buy | 225 | 0.10 | 2.05612 | 0.00000 | 0.00000 | ||
666 | 2023.07.13 16:00 | modify | 225 | 0.10 | 2.05612 | 2.02912 | 2.08512 | ||
667 | 2023.07.13 20:00 | buy | 226 | 0.10 | 2.05451 | 0.00000 | 0.00000 | ||
668 | 2023.07.13 20:00 | modify | 226 | 0.10 | 2.05451 | 2.02751 | 2.08351 | ||
669 | 2023.07.14 08:00 | close | 226 | 0.10 | 2.05518 | 2.02751 | 2.08351 | 3.75 | 3003.32 |
670 | 2023.07.14 08:00 | close | 225 | 0.10 | 2.05518 | 2.02912 | 2.08512 | -5.97 | 2997.35 |
671 | 2023.07.14 08:00 | close | 224 | 0.10 | 2.05518 | 2.02833 | 2.08433 | -1.20 | 2996.15 |
672 | 2023.07.14 08:00 | close | 223 | 0.10 | 2.05518 | 2.02437 | 2.08037 | 22.70 | 3018.85 |
673 | 2023.07.14 08:00 | close | 222 | 0.10 | 2.05518 | 2.03796 | 2.09396 | -60.22 | 2958.63 |
674 | 2023.07.14 08:00 | close | 221 | 0.10 | 2.05518 | 2.03823 | 2.09423 | -61.85 | 2896.78 |
675 | 2023.07.14 08:00 | close | 214 | 0.10 | 2.05518 | 2.04398 | 2.09998 | -97.16 | 2799.62 |
676 | 2023.07.14 08:00 | close | 213 | 0.10 | 2.05518 | 2.04169 | 2.09769 | -83.33 | 2716.30 |
677 | 2023.07.14 08:00 | close | 212 | 0.10 | 2.05518 | 2.03916 | 2.09516 | -68.06 | 2648.24 |
678 | 2023.07.14 08:00 | close | 211 | 0.10 | 2.05518 | 2.04438 | 2.10038 | -99.57 | 2548.67 |
679 | 2023.07.14 08:00 | sell | 227 | 0.10 | 2.05518 | 0.00000 | 0.00000 | ||
680 | 2023.07.14 08:00 | modify | 227 | 0.10 | 2.05518 | 2.08218 | 2.02618 | ||
681 | 2023.07.14 12:00 | sell | 228 | 0.10 | 2.05449 | 0.00000 | 0.00000 | ||
682 | 2023.07.14 12:00 | modify | 228 | 0.10 | 2.05449 | 2.08149 | 2.02549 | ||
683 | 2023.07.14 16:00 | sell | 229 | 0.10 | 2.05682 | 0.00000 | 0.00000 | ||
684 | 2023.07.14 16:00 | modify | 229 | 0.10 | 2.05682 | 2.08382 | 2.02782 | ||
685 | 2023.07.14 20:00 | sell | 230 | 0.10 | 2.05654 | 0.00000 | 0.00000 | ||
686 | 2023.07.14 20:00 | modify | 230 | 0.10 | 2.05654 | 2.08354 | 2.02754 | ||
687 | 2023.07.16 20:00 | sell | 231 | 0.10 | 2.05504 | 0.00000 | 0.00000 | ||
688 | 2023.07.16 20:00 | modify | 231 | 0.10 | 2.05504 | 2.08204 | 2.02604 | ||
689 | 2023.07.17 08:00 | sell | 232 | 0.10 | 2.06466 | 0.00000 | 0.00000 | ||
690 | 2023.07.17 08:00 | modify | 232 | 0.10 | 2.06466 | 2.09166 | 2.03566 | ||
691 | 2023.07.17 12:00 | sell | 233 | 0.10 | 2.06393 | 0.00000 | 0.00000 | ||
692 | 2023.07.17 12:00 | modify | 233 | 0.10 | 2.06393 | 2.09093 | 2.03493 | ||
693 | 2023.07.17 16:00 | sell | 234 | 0.10 | 2.06463 | 0.00000 | 0.00000 | ||
694 | 2023.07.17 16:00 | modify | 234 | 0.10 | 2.06463 | 2.09163 | 2.03563 | ||
695 | 2023.07.17 20:00 | sell | 235 | 0.10 | 2.06488 | 0.00000 | 0.00000 | ||
696 | 2023.07.17 20:00 | modify | 235 | 0.10 | 2.06488 | 2.09188 | 2.03588 | ||
697 | 2023.07.18 08:00 | sell | 236 | 0.10 | 2.07548 | 0.00000 | 0.00000 | ||
698 | 2023.07.18 08:00 | modify | 236 | 0.10 | 2.07548 | 2.10248 | 2.04648 | ||
699 | 2023.07.18 12:00 | s/l | 227 | 0.10 | 2.08218 | 2.08218 | 2.02618 | -163.36 | 2385.31 |
700 | 2023.07.18 12:00 | s/l | 228 | 0.10 | 2.08149 | 2.08149 | 2.02549 | -163.35 | 2221.96 |
701 | 2023.07.18 12:00 | s/l | 229 | 0.10 | 2.08382 | 2.08382 | 2.02782 | -163.36 | 2058.60 |
702 | 2023.07.18 12:00 | s/l | 230 | 0.10 | 2.08354 | 2.08354 | 2.02754 | -163.36 | 1895.24 |
703 | 2023.07.18 12:00 | s/l | 231 | 0.10 | 2.08204 | 2.08204 | 2.02604 | -163.35 | 1731.89 |
704 | 2023.07.18 12:00 | sell | 237 | 0.10 | 2.08629 | 0.00000 | 0.00000 | ||
705 | 2023.07.18 12:00 | modify | 237 | 0.10 | 2.08629 | 2.11329 | 2.05729 | ||
706 | 2023.07.18 16:00 | sell | 238 | 0.10 | 2.07499 | 0.00000 | 0.00000 | ||
707 | 2023.07.18 16:00 | modify | 238 | 0.10 | 2.07499 | 2.10199 | 2.04599 | ||
708 | 2023.07.18 20:00 | sell | 239 | 0.10 | 2.07698 | 0.00000 | 0.00000 | ||
709 | 2023.07.18 20:00 | modify | 239 | 0.10 | 2.07698 | 2.10398 | 2.04798 | ||
710 | 2023.07.19 08:00 | close | 239 | 0.10 | 2.06859 | 2.10398 | 2.04798 | 50.48 | 1782.37 |
711 | 2023.07.19 08:00 | close | 238 | 0.10 | 2.06859 | 2.10199 | 2.04599 | 38.47 | 1820.83 |
712 | 2023.07.19 08:00 | close | 237 | 0.10 | 2.06859 | 2.11329 | 2.05729 | 106.69 | 1927.52 |
713 | 2023.07.19 08:00 | close | 236 | 0.10 | 2.06859 | 2.10248 | 2.04648 | 41.43 | 1968.94 |
714 | 2023.07.19 08:00 | close | 235 | 0.10 | 2.06859 | 2.09188 | 2.03588 | -22.75 | 1946.19 |
715 | 2023.07.19 08:00 | close | 234 | 0.10 | 2.06859 | 2.09163 | 2.03563 | -24.26 | 1921.93 |
716 | 2023.07.19 08:00 | close | 233 | 0.10 | 2.06859 | 2.09093 | 2.03493 | -28.48 | 1893.46 |
717 | 2023.07.19 08:00 | close | 232 | 0.10 | 2.06859 | 2.09166 | 2.03566 | -24.07 | 1869.39 |
718 | 2023.07.19 08:00 | buy | 240 | 0.10 | 2.06859 | 0.00000 | 0.00000 | ||
719 | 2023.07.19 08:00 | modify | 240 | 0.10 | 2.06859 | 2.04159 | 2.09759 | ||
720 | 2023.07.19 12:00 | buy | 241 | 0.10 | 2.06527 | 0.00000 | 0.00000 | ||
721 | 2023.07.19 12:00 | modify | 241 | 0.10 | 2.06527 | 2.03827 | 2.09427 | ||
722 | 2023.07.19 16:00 | buy | 242 | 0.10 | 2.06653 | 0.00000 | 0.00000 | ||
723 | 2023.07.19 16:00 | modify | 242 | 0.10 | 2.06653 | 2.03953 | 2.09553 | ||
724 | 2023.07.19 20:00 | buy | 243 | 0.10 | 2.06662 | 0.00000 | 0.00000 | ||
725 | 2023.07.19 20:00 | modify | 243 | 0.10 | 2.06662 | 2.03962 | 2.09562 | ||
726 | 2023.07.20 08:00 | buy | 244 | 0.10 | 2.05764 | 0.00000 | 0.00000 | ||
727 | 2023.07.20 08:00 | modify | 244 | 0.10 | 2.05764 | 2.03064 | 2.08664 | ||
728 | 2023.07.20 12:00 | buy | 245 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
729 | 2023.07.20 12:00 | modify | 245 | 0.10 | 2.05487 | 2.02787 | 2.08387 | ||
730 | 2023.07.20 16:00 | buy | 246 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
731 | 2023.07.20 16:00 | modify | 246 | 0.10 | 2.06487 | 2.03787 | 2.09387 | ||
732 | 2023.07.20 20:00 | buy | 247 | 0.10 | 2.06567 | 0.00000 | 0.00000 | ||
733 | 2023.07.20 20:00 | modify | 247 | 0.10 | 2.06567 | 2.03867 | 2.09467 | ||
734 | 2023.07.21 08:00 | buy | 248 | 0.10 | 2.07353 | 0.00000 | 0.00000 | ||
735 | 2023.07.21 08:00 | modify | 248 | 0.10 | 2.07353 | 2.04653 | 2.10253 | ||
736 | 2023.07.21 12:00 | buy | 249 | 0.10 | 2.07392 | 0.00000 | 0.00000 | ||
737 | 2023.07.21 12:00 | modify | 249 | 0.10 | 2.07392 | 2.04692 | 2.10292 | ||
738 | 2023.07.21 16:00 | buy | 250 | 0.10 | 2.08131 | 0.00000 | 0.00000 | ||
739 | 2023.07.21 16:00 | modify | 250 | 0.10 | 2.08131 | 2.05431 | 2.11031 | ||
740 | 2023.07.21 20:00 | t/p | 245 | 0.10 | 2.08387 | 2.02787 | 2.08387 | 174.74 | 2044.13 |
741 | 2023.07.21 20:00 | buy | 251 | 0.10 | 2.08399 | 0.00000 | 0.00000 | ||
742 | 2023.07.21 20:00 | modify | 251 | 0.10 | 2.08399 | 2.05699 | 2.11299 | ||
743 | 2023.07.23 20:00 | buy | 252 | 0.10 | 2.07977 | 0.00000 | 0.00000 | ||
744 | 2023.07.23 20:00 | modify | 252 | 0.10 | 2.07977 | 2.05277 | 2.10877 | ||
745 | 2023.07.24 04:00 | t/p | 244 | 0.10 | 2.08664 | 2.03064 | 2.08664 | 174.44 | 2218.57 |
746 | 2023.07.24 08:00 | buy | 253 | 0.10 | 2.07396 | 0.00000 | 0.00000 | ||
747 | 2023.07.24 08:00 | modify | 253 | 0.10 | 2.07396 | 2.04696 | 2.10296 | ||
748 | 2023.07.24 12:00 | buy | 254 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
749 | 2023.07.24 12:00 | modify | 254 | 0.10 | 2.07234 | 2.04534 | 2.10134 | ||
750 | 2023.07.24 20:00 | buy | 255 | 0.10 | 2.06885 | 0.00000 | 0.00000 | ||
751 | 2023.07.24 20:00 | modify | 255 | 0.10 | 2.06885 | 2.04185 | 2.09785 | ||
752 | 2023.07.25 08:00 | buy | 256 | 0.10 | 2.07102 | 0.00000 | 0.00000 | ||
753 | 2023.07.25 08:00 | modify | 256 | 0.10 | 2.07102 | 2.04402 | 2.10002 | ||
754 | 2023.07.25 20:00 | buy | 257 | 0.10 | 2.07425 | 0.00000 | 0.00000 | ||
755 | 2023.07.25 20:00 | modify | 257 | 0.10 | 2.07425 | 2.04725 | 2.10325 | ||
756 | 2023.07.26 08:00 | buy | 258 | 0.10 | 2.07478 | 0.00000 | 0.00000 | ||
757 | 2023.07.26 08:00 | modify | 258 | 0.10 | 2.07478 | 2.04778 | 2.10378 | ||
758 | 2023.07.26 12:00 | buy | 259 | 0.10 | 2.07942 | 0.00000 | 0.00000 | ||
759 | 2023.07.26 12:00 | modify | 259 | 0.10 | 2.07942 | 2.05242 | 2.10842 | ||
760 | 2023.07.26 16:00 | buy | 260 | 0.10 | 2.08295 | 0.00000 | 0.00000 | ||
761 | 2023.07.26 16:00 | modify | 260 | 0.10 | 2.08295 | 2.05595 | 2.11195 | ||
762 | 2023.07.26 20:00 | buy | 261 | 0.10 | 2.08017 | 0.00000 | 0.00000 | ||
763 | 2023.07.26 20:00 | modify | 261 | 0.10 | 2.08017 | 2.05317 | 2.10917 | ||
764 | 2023.07.28 08:00 | close | 261 | 0.10 | 2.08566 | 2.05317 | 2.10917 | 31.94 | 2250.51 |
765 | 2023.07.28 08:00 | close | 260 | 0.10 | 2.08566 | 2.05595 | 2.11195 | 15.16 | 2265.67 |
766 | 2023.07.28 08:00 | close | 259 | 0.10 | 2.08566 | 2.05242 | 2.10842 | 36.47 | 2302.14 |
767 | 2023.07.28 08:00 | close | 258 | 0.10 | 2.08566 | 2.04778 | 2.10378 | 64.48 | 2366.62 |
768 | 2023.07.28 08:00 | close | 257 | 0.10 | 2.08566 | 2.04725 | 2.10325 | 67.38 | 2434.00 |
769 | 2023.07.28 08:00 | close | 256 | 0.10 | 2.08566 | 2.04402 | 2.10002 | 86.87 | 2520.87 |
770 | 2023.07.28 08:00 | close | 255 | 0.10 | 2.08566 | 2.04185 | 2.09785 | 99.67 | 2620.54 |
771 | 2023.07.28 08:00 | close | 254 | 0.10 | 2.08566 | 2.04534 | 2.10134 | 78.61 | 2699.15 |
772 | 2023.07.28 08:00 | close | 253 | 0.10 | 2.08566 | 2.04696 | 2.10296 | 68.83 | 2767.98 |
773 | 2023.07.28 08:00 | close | 252 | 0.10 | 2.08566 | 2.05277 | 2.10877 | 33.46 | 2801.45 |
774 | 2023.07.28 08:00 | close | 251 | 0.10 | 2.08566 | 2.05699 | 2.11299 | 7.99 | 2809.44 |
775 | 2023.07.28 08:00 | close | 250 | 0.10 | 2.08566 | 2.05431 | 2.11031 | 24.16 | 2833.61 |
776 | 2023.07.28 08:00 | close | 249 | 0.10 | 2.08566 | 2.04692 | 2.10292 | 68.77 | 2902.38 |
777 | 2023.07.28 08:00 | close | 248 | 0.10 | 2.08566 | 2.04653 | 2.10253 | 71.12 | 2973.51 |
778 | 2023.07.28 08:00 | close | 247 | 0.10 | 2.08566 | 2.03867 | 2.09467 | 118.28 | 3091.78 |
779 | 2023.07.28 08:00 | close | 246 | 0.10 | 2.08566 | 2.03787 | 2.09387 | 123.10 | 3214.88 |
780 | 2023.07.28 08:00 | close | 243 | 0.10 | 2.08566 | 2.03962 | 2.09562 | 111.64 | 3326.52 |
781 | 2023.07.28 08:00 | close | 242 | 0.10 | 2.08566 | 2.03953 | 2.09553 | 112.18 | 3438.70 |
782 | 2023.07.28 08:00 | close | 241 | 0.10 | 2.08566 | 2.03827 | 2.09427 | 119.79 | 3558.50 |
783 | 2023.07.28 08:00 | close | 240 | 0.10 | 2.08566 | 2.04159 | 2.09759 | 99.75 | 3658.25 |
784 | 2023.07.28 08:00 | sell | 262 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
785 | 2023.07.28 08:00 | modify | 262 | 0.10 | 2.08566 | 2.11266 | 2.05666 | ||
786 | 2023.07.28 12:00 | close | 262 | 0.10 | 2.08820 | 2.11266 | 2.05666 | -15.33 | 3642.92 |
787 | 2023.07.28 12:00 | buy | 263 | 0.10 | 2.08820 | 0.00000 | 0.00000 | ||
788 | 2023.07.28 12:00 | modify | 263 | 0.10 | 2.08820 | 2.06120 | 2.11720 | ||
789 | 2023.07.28 16:00 | buy | 264 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
790 | 2023.07.28 16:00 | modify | 264 | 0.10 | 2.08694 | 2.05994 | 2.11594 | ||
791 | 2023.07.28 20:00 | buy | 265 | 0.10 | 2.08779 | 0.00000 | 0.00000 | ||
792 | 2023.07.28 20:00 | modify | 265 | 0.10 | 2.08779 | 2.06079 | 2.11679 | ||
793 | 2023.07.30 20:00 | buy | 266 | 0.10 | 2.08641 | 0.00000 | 0.00000 | ||
794 | 2023.07.30 20:00 | modify | 266 | 0.10 | 2.08641 | 2.05941 | 2.11541 | ||
795 | 2023.07.31 08:00 | buy | 267 | 0.10 | 2.07715 | 0.00000 | 0.00000 | ||
796 | 2023.07.31 08:00 | modify | 267 | 0.10 | 2.07715 | 2.05015 | 2.10615 | ||
797 | 2023.07.31 12:00 | buy | 268 | 0.10 | 2.07361 | 0.00000 | 0.00000 | ||
798 | 2023.07.31 12:00 | modify | 268 | 0.10 | 2.07361 | 2.04661 | 2.10261 | ||
799 | 2023.07.31 16:00 | buy | 269 | 0.10 | 2.06784 | 0.00000 | 0.00000 | ||
800 | 2023.07.31 16:00 | modify | 269 | 0.10 | 2.06784 | 2.04084 | 2.09684 | ||
801 | 2023.07.31 20:00 | buy | 270 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
802 | 2023.07.31 20:00 | modify | 270 | 0.10 | 2.06666 | 2.03966 | 2.09566 | ||
803 | 2023.08.01 08:00 | buy | 271 | 0.10 | 2.07894 | 0.00000 | 0.00000 | ||
804 | 2023.08.01 08:00 | modify | 271 | 0.10 | 2.07894 | 2.05194 | 2.10794 | ||
805 | 2023.08.01 12:00 | buy | 272 | 0.10 | 2.07835 | 0.00000 | 0.00000 | ||
806 | 2023.08.01 12:00 | modify | 272 | 0.10 | 2.07835 | 2.05135 | 2.10735 | ||
807 | 2023.08.01 16:00 | buy | 273 | 0.10 | 2.07632 | 0.00000 | 0.00000 | ||
808 | 2023.08.01 16:00 | modify | 273 | 0.10 | 2.07632 | 2.04932 | 2.10532 | ||
809 | 2023.08.01 20:00 | buy | 274 | 0.10 | 2.07891 | 0.00000 | 0.00000 | ||
810 | 2023.08.01 20:00 | modify | 274 | 0.10 | 2.07891 | 2.05191 | 2.10791 | ||
811 | 2023.08.02 08:00 | buy | 275 | 0.10 | 2.09500 | 0.00000 | 0.00000 | ||
812 | 2023.08.02 08:00 | modify | 275 | 0.10 | 2.09500 | 2.06800 | 2.12400 | ||
813 | 2023.08.02 12:00 | t/p | 270 | 0.10 | 2.09566 | 2.03966 | 2.09566 | 174.44 | 3817.36 |
814 | 2023.08.02 12:00 | buy | 276 | 0.10 | 2.09013 | 0.00000 | 0.00000 | ||
815 | 2023.08.02 12:00 | modify | 276 | 0.10 | 2.09013 | 2.06313 | 2.11913 | ||
816 | 2023.08.02 16:00 | buy | 277 | 0.10 | 2.09045 | 0.00000 | 0.00000 | ||
817 | 2023.08.02 16:00 | modify | 277 | 0.10 | 2.09045 | 2.06345 | 2.11945 | ||
818 | 2023.08.02 20:00 | buy | 278 | 0.10 | 2.09101 | 0.00000 | 0.00000 | ||
819 | 2023.08.02 20:00 | modify | 278 | 0.10 | 2.09101 | 2.06401 | 2.12001 | ||
820 | 2023.08.03 08:00 | buy | 279 | 0.10 | 2.08927 | 0.00000 | 0.00000 | ||
821 | 2023.08.03 08:00 | modify | 279 | 0.10 | 2.08927 | 2.06227 | 2.11827 | ||
822 | 2023.08.03 12:00 | buy | 280 | 0.10 | 2.08029 | 0.00000 | 0.00000 | ||
823 | 2023.08.03 12:00 | modify | 280 | 0.10 | 2.08029 | 2.05329 | 2.10929 | ||
824 | 2023.08.03 16:00 | buy | 281 | 0.10 | 2.08883 | 0.00000 | 0.00000 | ||
825 | 2023.08.03 16:00 | modify | 281 | 0.10 | 2.08883 | 2.06183 | 2.11783 | ||
826 | 2023.08.03 20:00 | buy | 282 | 0.10 | 2.09420 | 0.00000 | 0.00000 | ||
827 | 2023.08.03 20:00 | modify | 282 | 0.10 | 2.09420 | 2.06720 | 2.12320 | ||
828 | 2023.08.04 08:00 | buy | 283 | 0.10 | 2.08659 | 0.00000 | 0.00000 | ||
829 | 2023.08.04 08:00 | modify | 283 | 0.10 | 2.08659 | 2.05959 | 2.11559 | ||
830 | 2023.08.04 12:00 | buy | 284 | 0.10 | 2.09051 | 0.00000 | 0.00000 | ||
831 | 2023.08.04 12:00 | modify | 284 | 0.10 | 2.09051 | 2.06351 | 2.11951 | ||
832 | 2023.08.04 16:00 | buy | 285 | 0.10 | 2.08553 | 0.00000 | 0.00000 | ||
833 | 2023.08.04 16:00 | modify | 285 | 0.10 | 2.08553 | 2.05853 | 2.11453 | ||
834 | 2023.08.04 20:00 | buy | 286 | 0.10 | 2.09247 | 0.00000 | 0.00000 | ||
835 | 2023.08.04 20:00 | modify | 286 | 0.10 | 2.09247 | 2.06547 | 2.12147 | ||
836 | 2023.08.06 20:00 | buy | 287 | 0.10 | 2.09080 | 0.00000 | 0.00000 | ||
837 | 2023.08.06 20:00 | modify | 287 | 0.10 | 2.09080 | 2.06380 | 2.11980 | ||
838 | 2023.08.07 08:00 | buy | 288 | 0.10 | 2.08648 | 0.00000 | 0.00000 | ||
839 | 2023.08.07 08:00 | modify | 288 | 0.10 | 2.08648 | 2.05948 | 2.11548 | ||
840 | 2023.08.07 12:00 | buy | 289 | 0.10 | 2.08810 | 0.00000 | 0.00000 | ||
841 | 2023.08.07 12:00 | modify | 289 | 0.10 | 2.08810 | 2.06110 | 2.11710 | ||
842 | 2023.08.07 16:00 | buy | 290 | 0.10 | 2.09531 | 0.00000 | 0.00000 | ||
843 | 2023.08.07 16:00 | modify | 290 | 0.10 | 2.09531 | 2.06831 | 2.12431 | ||
844 | 2023.08.07 20:00 | buy | 291 | 0.10 | 2.09468 | 0.00000 | 0.00000 | ||
845 | 2023.08.07 20:00 | modify | 291 | 0.10 | 2.09468 | 2.06768 | 2.12368 | ||
846 | 2023.08.08 04:00 | t/p | 269 | 0.10 | 2.09684 | 2.04084 | 2.09684 | 172.67 | 3990.03 |
847 | 2023.08.08 08:00 | t/p | 268 | 0.10 | 2.10261 | 2.04661 | 2.10261 | 172.66 | 4162.69 |
848 | 2023.08.08 08:00 | buy | 292 | 0.10 | 2.10514 | 0.00000 | 0.00000 | ||
849 | 2023.08.08 08:00 | modify | 292 | 0.10 | 2.10514 | 2.07814 | 2.13414 | ||
850 | 2023.08.08 12:00 | t/p | 273 | 0.10 | 2.10532 | 2.04932 | 2.10532 | 172.95 | 4335.64 |
851 | 2023.08.08 12:00 | buy | 293 | 0.10 | 2.10275 | 0.00000 | 0.00000 | ||
852 | 2023.08.08 12:00 | modify | 293 | 0.10 | 2.10275 | 2.07575 | 2.13175 | ||
853 | 2023.08.08 16:00 | buy | 294 | 0.10 | 2.10534 | 0.00000 | 0.00000 | ||
854 | 2023.08.08 16:00 | modify | 294 | 0.10 | 2.10534 | 2.07834 | 2.13434 | ||
855 | 2023.08.08 20:00 | buy | 295 | 0.10 | 2.10181 | 0.00000 | 0.00000 | ||
856 | 2023.08.08 20:00 | modify | 295 | 0.10 | 2.10181 | 2.07481 | 2.13081 | ||
857 | 2023.08.09 08:00 | buy | 296 | 0.10 | 2.09850 | 0.00000 | 0.00000 | ||
858 | 2023.08.09 08:00 | modify | 296 | 0.10 | 2.09850 | 2.07150 | 2.12750 | ||
859 | 2023.08.09 12:00 | buy | 297 | 0.10 | 2.10167 | 0.00000 | 0.00000 | ||
860 | 2023.08.09 12:00 | modify | 297 | 0.10 | 2.10167 | 2.07467 | 2.13067 | ||
861 | 2023.08.09 16:00 | buy | 298 | 0.10 | 2.10280 | 0.00000 | 0.00000 | ||
862 | 2023.08.09 16:00 | modify | 298 | 0.10 | 2.10280 | 2.07580 | 2.13180 | ||
863 | 2023.08.09 20:00 | buy | 299 | 0.10 | 2.10177 | 0.00000 | 0.00000 | ||
864 | 2023.08.09 20:00 | modify | 299 | 0.10 | 2.10177 | 2.07477 | 2.13077 | ||
865 | 2023.08.10 08:00 | buy | 300 | 0.10 | 2.10120 | 0.00000 | 0.00000 | ||
866 | 2023.08.10 08:00 | modify | 300 | 0.10 | 2.10120 | 2.07420 | 2.13020 | ||
867 | 2023.08.10 12:00 | buy | 301 | 0.10 | 2.10126 | 0.00000 | 0.00000 | ||
868 | 2023.08.10 12:00 | modify | 301 | 0.10 | 2.10126 | 2.07426 | 2.13026 | ||
869 | 2023.08.10 16:00 | buy | 302 | 0.10 | 2.10002 | 0.00000 | 0.00000 | ||
870 | 2023.08.10 16:00 | modify | 302 | 0.10 | 2.10002 | 2.07302 | 2.12902 | ||
871 | 2023.08.10 20:00 | buy | 303 | 0.10 | 2.10151 | 0.00000 | 0.00000 | ||
872 | 2023.08.10 20:00 | modify | 303 | 0.10 | 2.10151 | 2.07451 | 2.13051 | ||
873 | 2023.08.11 00:00 | t/p | 267 | 0.10 | 2.10615 | 2.05015 | 2.10615 | 171.17 | 4506.81 |
874 | 2023.08.11 00:00 | t/p | 272 | 0.10 | 2.10735 | 2.05135 | 2.10735 | 171.46 | 4678.27 |
875 | 2023.08.11 04:00 | t/p | 271 | 0.10 | 2.10794 | 2.05194 | 2.10794 | 171.47 | 4849.75 |
876 | 2023.08.11 04:00 | t/p | 274 | 0.10 | 2.10791 | 2.05191 | 2.10791 | 171.46 | 5021.21 |
877 | 2023.08.11 04:00 | t/p | 280 | 0.10 | 2.10929 | 2.05329 | 2.10929 | 172.66 | 5193.87 |
878 | 2023.08.11 08:00 | t/p | 266 | 0.10 | 2.11541 | 2.05941 | 2.11541 | 170.87 | 5364.74 |
879 | 2023.08.11 08:00 | t/p | 283 | 0.10 | 2.11559 | 2.05959 | 2.11559 | 172.95 | 5537.69 |
880 | 2023.08.11 08:00 | t/p | 285 | 0.10 | 2.11453 | 2.05853 | 2.11453 | 172.95 | 5710.65 |
881 | 2023.08.11 08:00 | t/p | 288 | 0.10 | 2.11548 | 2.05948 | 2.11548 | 173.26 | 5883.91 |
882 | 2023.08.11 08:00 | buy | 304 | 0.10 | 2.11432 | 0.00000 | 0.00000 | ||
883 | 2023.08.11 08:00 | modify | 304 | 0.10 | 2.11432 | 2.08732 | 2.14332 | ||
884 | 2023.08.11 12:00 | t/p | 263 | 0.10 | 2.11720 | 2.06120 | 2.11720 | 170.87 | 6054.78 |
885 | 2023.08.11 12:00 | t/p | 264 | 0.10 | 2.11594 | 2.05994 | 2.11594 | 170.87 | 6225.65 |
886 | 2023.08.11 12:00 | t/p | 265 | 0.10 | 2.11679 | 2.06079 | 2.11679 | 170.87 | 6396.52 |
887 | 2023.08.11 12:00 | t/p | 279 | 0.10 | 2.11827 | 2.06227 | 2.11827 | 172.67 | 6569.19 |
888 | 2023.08.11 12:00 | t/p | 281 | 0.10 | 2.11783 | 2.06183 | 2.11783 | 172.66 | 6741.84 |
889 | 2023.08.11 12:00 | t/p | 289 | 0.10 | 2.11710 | 2.06110 | 2.11710 | 173.26 | 6915.10 |
890 | 2023.08.11 12:00 | buy | 305 | 0.10 | 2.11840 | 0.00000 | 0.00000 | ||
891 | 2023.08.11 12:00 | modify | 305 | 0.10 | 2.11840 | 2.09140 | 2.14740 | ||
892 | 2023.08.11 16:00 | t/p | 276 | 0.10 | 2.11913 | 2.06313 | 2.11913 | 171.77 | 7086.88 |
893 | 2023.08.11 16:00 | t/p | 277 | 0.10 | 2.11945 | 2.06345 | 2.11945 | 171.76 | 7258.64 |
894 | 2023.08.11 16:00 | t/p | 278 | 0.10 | 2.12001 | 2.06401 | 2.12001 | 171.76 | 7430.40 |
895 | 2023.08.11 16:00 | t/p | 284 | 0.10 | 2.11951 | 2.06351 | 2.11951 | 172.95 | 7603.36 |
896 | 2023.08.11 16:00 | t/p | 286 | 0.10 | 2.12147 | 2.06547 | 2.12147 | 172.95 | 7776.31 |
897 | 2023.08.11 16:00 | t/p | 287 | 0.10 | 2.11980 | 2.06380 | 2.11980 | 172.95 | 7949.27 |
898 | 2023.08.11 16:00 | buy | 306 | 0.10 | 2.12280 | 0.00000 | 0.00000 | ||
899 | 2023.08.11 16:00 | modify | 306 | 0.10 | 2.12280 | 2.09580 | 2.15180 | ||
900 | 2023.08.11 20:00 | buy | 307 | 0.10 | 2.12270 | 0.00000 | 0.00000 | ||
901 | 2023.08.11 20:00 | modify | 307 | 0.10 | 2.12270 | 2.09570 | 2.15170 | ||
902 | 2023.08.13 20:00 | buy | 308 | 0.10 | 2.11773 | 0.00000 | 0.00000 | ||
903 | 2023.08.13 20:00 | modify | 308 | 0.10 | 2.11773 | 2.09073 | 2.14673 | ||
904 | 2023.08.14 04:00 | t/p | 275 | 0.10 | 2.12400 | 2.06800 | 2.12400 | 171.46 | 8120.73 |
905 | 2023.08.14 04:00 | t/p | 282 | 0.10 | 2.12320 | 2.06720 | 2.12320 | 172.37 | 8293.10 |
906 | 2023.08.14 04:00 | t/p | 290 | 0.10 | 2.12431 | 2.06831 | 2.12431 | 172.96 | 8466.06 |
907 | 2023.08.14 04:00 | t/p | 291 | 0.10 | 2.12368 | 2.06768 | 2.12368 | 172.95 | 8639.02 |
908 | 2023.08.14 04:00 | t/p | 296 | 0.10 | 2.12750 | 2.07150 | 2.12750 | 173.55 | 8812.57 |
909 | 2023.08.14 08:00 | buy | 309 | 0.10 | 2.12027 | 0.00000 | 0.00000 | ||
910 | 2023.08.14 08:00 | modify | 309 | 0.10 | 2.12027 | 2.09327 | 2.14927 | ||
911 | 2023.08.14 12:00 | buy | 310 | 0.10 | 2.12238 | 0.00000 | 0.00000 | ||
912 | 2023.08.14 12:00 | modify | 310 | 0.10 | 2.12238 | 2.09538 | 2.15138 | ||
913 | 2023.08.14 16:00 | buy | 311 | 0.10 | 2.12108 | 0.00000 | 0.00000 | ||
914 | 2023.08.14 16:00 | modify | 311 | 0.10 | 2.12108 | 2.09408 | 2.15008 | ||
915 | 2023.08.14 20:00 | buy | 312 | 0.10 | 2.12227 | 0.00000 | 0.00000 | ||
916 | 2023.08.14 20:00 | modify | 312 | 0.10 | 2.12227 | 2.09527 | 2.15127 | ||
917 | 2023.08.15 08:00 | t/p | 302 | 0.10 | 2.12902 | 2.07302 | 2.12902 | 174.15 | 8986.72 |
918 | 2023.08.15 08:00 | buy | 313 | 0.10 | 2.12908 | 0.00000 | 0.00000 | ||
919 | 2023.08.15 08:00 | modify | 313 | 0.10 | 2.12908 | 2.10208 | 2.15808 | ||
920 | 2023.08.15 12:00 | t/p | 293 | 0.10 | 2.13175 | 2.07575 | 2.13175 | 172.95 | 9159.67 |
921 | 2023.08.15 12:00 | t/p | 295 | 0.10 | 2.13081 | 2.07481 | 2.13081 | 172.95 | 9332.62 |
922 | 2023.08.15 12:00 | t/p | 297 | 0.10 | 2.13067 | 2.07467 | 2.13067 | 173.25 | 9505.88 |
923 | 2023.08.15 12:00 | t/p | 298 | 0.10 | 2.13180 | 2.07580 | 2.13180 | 173.25 | 9679.13 |
924 | 2023.08.15 12:00 | t/p | 299 | 0.10 | 2.13077 | 2.07477 | 2.13077 | 173.26 | 9852.39 |
925 | 2023.08.15 12:00 | t/p | 300 | 0.10 | 2.13020 | 2.07420 | 2.13020 | 174.16 | 10026.55 |
926 | 2023.08.15 12:00 | t/p | 301 | 0.10 | 2.13026 | 2.07426 | 2.13026 | 174.15 | 10200.69 |
927 | 2023.08.15 12:00 | t/p | 303 | 0.10 | 2.13051 | 2.07451 | 2.13051 | 174.16 | 10374.85 |
928 | 2023.08.15 12:00 | buy | 314 | 0.10 | 2.12945 | 0.00000 | 0.00000 | ||
929 | 2023.08.15 12:00 | modify | 314 | 0.10 | 2.12945 | 2.10245 | 2.15845 | ||
930 | 2023.08.15 16:00 | buy | 315 | 0.10 | 2.13276 | 0.00000 | 0.00000 | ||
931 | 2023.08.15 16:00 | modify | 315 | 0.10 | 2.13276 | 2.10576 | 2.16176 | ||
932 | 2023.08.15 20:00 | buy | 316 | 0.10 | 2.13385 | 0.00000 | 0.00000 | ||
933 | 2023.08.15 20:00 | modify | 316 | 0.10 | 2.13385 | 2.10685 | 2.16285 | ||
934 | 2023.08.16 00:00 | t/p | 292 | 0.10 | 2.13414 | 2.07814 | 2.13414 | 172.66 | 10547.51 |
935 | 2023.08.16 00:00 | t/p | 294 | 0.10 | 2.13434 | 2.07834 | 2.13434 | 172.67 | 10720.17 |
936 | 2023.08.16 08:00 | buy | 317 | 0.10 | 2.12700 | 0.00000 | 0.00000 | ||
937 | 2023.08.16 08:00 | modify | 317 | 0.10 | 2.12700 | 2.10000 | 2.15600 | ||
938 | 2023.08.16 12:00 | buy | 318 | 0.10 | 2.13541 | 0.00000 | 0.00000 | ||
939 | 2023.08.16 12:00 | modify | 318 | 0.10 | 2.13541 | 2.10841 | 2.16441 | ||
940 | 2023.08.16 16:00 | t/p | 304 | 0.10 | 2.14332 | 2.08732 | 2.14332 | 174.15 | 10894.32 |
941 | 2023.08.16 16:00 | buy | 319 | 0.10 | 2.14342 | 0.00000 | 0.00000 | ||
942 | 2023.08.16 16:00 | modify | 319 | 0.10 | 2.14342 | 2.11642 | 2.17242 | ||
943 | 2023.08.16 20:00 | buy | 320 | 0.10 | 2.14347 | 0.00000 | 0.00000 | ||
944 | 2023.08.16 20:00 | modify | 320 | 0.10 | 2.14347 | 2.11647 | 2.17247 | ||
945 | 2023.08.17 04:00 | t/p | 305 | 0.10 | 2.14740 | 2.09140 | 2.14740 | 173.26 | 11067.58 |
946 | 2023.08.17 04:00 | t/p | 306 | 0.10 | 2.15180 | 2.09580 | 2.15180 | 173.25 | 11240.84 |
947 | 2023.08.17 04:00 | t/p | 307 | 0.10 | 2.15170 | 2.09570 | 2.15170 | 173.25 | 11414.09 |
948 | 2023.08.17 04:00 | t/p | 308 | 0.10 | 2.14673 | 2.09073 | 2.14673 | 173.25 | 11587.34 |
949 | 2023.08.17 04:00 | t/p | 309 | 0.10 | 2.14927 | 2.09327 | 2.14927 | 173.55 | 11760.89 |
950 | 2023.08.17 04:00 | t/p | 310 | 0.10 | 2.15138 | 2.09538 | 2.15138 | 173.55 | 11934.44 |
951 | 2023.08.17 04:00 | t/p | 311 | 0.10 | 2.15008 | 2.09408 | 2.15008 | 173.55 | 12107.99 |
952 | 2023.08.17 04:00 | t/p | 312 | 0.10 | 2.15127 | 2.09527 | 2.15127 | 173.56 | 12281.55 |
953 | 2023.08.17 08:00 | buy | 321 | 0.10 | 2.14964 | 0.00000 | 0.00000 | ||
954 | 2023.08.17 08:00 | modify | 321 | 0.10 | 2.14964 | 2.12264 | 2.17864 | ||
955 | 2023.08.17 12:00 | buy | 322 | 0.10 | 2.14378 | 0.00000 | 0.00000 | ||
956 | 2023.08.17 12:00 | modify | 322 | 0.10 | 2.14378 | 2.11678 | 2.17278 | ||
957 | 2023.08.17 16:00 | buy | 323 | 0.10 | 2.14980 | 0.00000 | 0.00000 | ||
958 | 2023.08.17 16:00 | modify | 323 | 0.10 | 2.14980 | 2.12280 | 2.17880 | ||
959 | 2023.08.17 20:00 | buy | 324 | 0.10 | 2.15131 | 0.00000 | 0.00000 | ||
960 | 2023.08.17 20:00 | modify | 324 | 0.10 | 2.15131 | 2.12431 | 2.18031 | ||
961 | 2023.08.18 08:00 | buy | 325 | 0.10 | 2.14501 | 0.00000 | 0.00000 | ||
962 | 2023.08.18 08:00 | modify | 325 | 0.10 | 2.14501 | 2.11801 | 2.17401 | ||
963 | 2023.08.18 12:00 | buy | 326 | 0.10 | 2.14630 | 0.00000 | 0.00000 | ||
964 | 2023.08.18 12:00 | modify | 326 | 0.10 | 2.14630 | 2.11930 | 2.17530 | ||
965 | 2023.08.18 16:00 | buy | 327 | 0.10 | 2.14470 | 0.00000 | 0.00000 | ||
966 | 2023.08.18 16:00 | modify | 327 | 0.10 | 2.14470 | 2.11770 | 2.17370 | ||
967 | 2023.08.18 20:00 | buy | 328 | 0.10 | 2.14958 | 0.00000 | 0.00000 | ||
968 | 2023.08.18 20:00 | modify | 328 | 0.10 | 2.14958 | 2.12258 | 2.17858 | ||
969 | 2023.08.20 20:00 | buy | 329 | 0.10 | 2.14798 | 0.00000 | 0.00000 | ||
970 | 2023.08.20 20:00 | modify | 329 | 0.10 | 2.14798 | 2.12098 | 2.17698 | ||
971 | 2023.08.21 08:00 | buy | 330 | 0.10 | 2.15245 | 0.00000 | 0.00000 | ||
972 | 2023.08.21 08:00 | modify | 330 | 0.10 | 2.15245 | 2.12545 | 2.18145 | ||
973 | 2023.08.21 12:00 | t/p | 317 | 0.10 | 2.15600 | 2.10000 | 2.15600 | 173.56 | 12455.11 |
974 | 2023.08.21 12:00 | buy | 331 | 0.10 | 2.15389 | 0.00000 | 0.00000 | ||
975 | 2023.08.21 12:00 | modify | 331 | 0.10 | 2.15389 | 2.12689 | 2.18289 | ||
976 | 2023.08.21 16:00 | t/p | 313 | 0.10 | 2.15808 | 2.10208 | 2.15808 | 173.25 | 12628.36 |
977 | 2023.08.21 16:00 | t/p | 314 | 0.10 | 2.15845 | 2.10245 | 2.15845 | 173.25 | 12801.62 |
978 | 2023.08.21 16:00 | buy | 332 | 0.10 | 2.15776 | 0.00000 | 0.00000 | ||
979 | 2023.08.21 16:00 | modify | 332 | 0.10 | 2.15776 | 2.13076 | 2.18676 | ||
980 | 2023.08.21 20:00 | buy | 333 | 0.10 | 2.15285 | 0.00000 | 0.00000 | ||
981 | 2023.08.21 20:00 | modify | 333 | 0.10 | 2.15285 | 2.12585 | 2.18185 | ||
982 | 2023.08.22 08:00 | buy | 334 | 0.10 | 2.14693 | 0.00000 | 0.00000 | ||
983 | 2023.08.22 08:00 | modify | 334 | 0.10 | 2.14693 | 2.11993 | 2.17593 | ||
984 | 2023.08.22 12:00 | buy | 335 | 0.10 | 2.14236 | 0.00000 | 0.00000 | ||
985 | 2023.08.22 12:00 | modify | 335 | 0.10 | 2.14236 | 2.11536 | 2.17136 | ||
986 | 2023.08.22 16:00 | buy | 336 | 0.10 | 2.14150 | 0.00000 | 0.00000 | ||
987 | 2023.08.22 16:00 | modify | 336 | 0.10 | 2.14150 | 2.11450 | 2.17050 | ||
988 | 2023.08.22 20:00 | buy | 337 | 0.10 | 2.14248 | 0.00000 | 0.00000 | ||
989 | 2023.08.22 20:00 | modify | 337 | 0.10 | 2.14248 | 2.11548 | 2.17148 | ||
990 | 2023.08.23 08:00 | buy | 338 | 0.10 | 2.13983 | 0.00000 | 0.00000 | ||
991 | 2023.08.23 08:00 | modify | 338 | 0.10 | 2.13983 | 2.11283 | 2.16883 | ||
992 | 2023.08.23 12:00 | s/l | 332 | 0.10 | 2.13076 | 2.13076 | 2.18676 | -163.57 | 12638.05 |
993 | 2023.08.23 12:00 | buy | 339 | 0.10 | 2.12927 | 0.00000 | 0.00000 | ||
994 | 2023.08.23 12:00 | modify | 339 | 0.10 | 2.12927 | 2.10227 | 2.15827 | ||
995 | 2023.08.23 16:00 | s/l | 324 | 0.10 | 2.12431 | 2.12431 | 2.18031 | -164.16 | 12473.89 |
996 | 2023.08.23 16:00 | s/l | 330 | 0.10 | 2.12545 | 2.12545 | 2.18145 | -163.57 | 12310.32 |
997 | 2023.08.23 16:00 | s/l | 331 | 0.10 | 2.12689 | 2.12689 | 2.18289 | -163.57 | 12146.76 |
998 | 2023.08.23 16:00 | s/l | 333 | 0.10 | 2.12585 | 2.12585 | 2.18185 | -163.57 | 11983.19 |
999 | 2023.08.23 16:00 | close | 339 | 0.10 | 2.12788 | 2.10227 | 2.15827 | -8.39 | 11974.80 |
1000 | 2023.08.23 16:00 | close | 338 | 0.10 | 2.12788 | 2.11283 | 2.16883 | -72.13 | 11902.67 |
1001 | 2023.08.23 16:00 | close | 337 | 0.10 | 2.12788 | 2.11548 | 2.17148 | -88.43 | 11814.24 |
1002 | 2023.08.23 16:00 | close | 336 | 0.10 | 2.12788 | 2.11450 | 2.17050 | -82.51 | 11731.74 |
1003 | 2023.08.23 16:00 | close | 335 | 0.10 | 2.12788 | 2.11536 | 2.17136 | -87.70 | 11644.04 |
1004 | 2023.08.23 16:00 | close | 334 | 0.10 | 2.12788 | 2.11993 | 2.17593 | -115.29 | 11528.75 |
1005 | 2023.08.23 16:00 | close | 329 | 0.10 | 2.12788 | 2.12098 | 2.17698 | -122.22 | 11406.53 |
1006 | 2023.08.23 16:00 | close | 328 | 0.10 | 2.12788 | 2.12258 | 2.17858 | -131.87 | 11274.65 |
1007 | 2023.08.23 16:00 | close | 327 | 0.10 | 2.12788 | 2.11770 | 2.17370 | -102.42 | 11172.23 |
1008 | 2023.08.23 16:00 | close | 326 | 0.10 | 2.12788 | 2.11930 | 2.17530 | -112.08 | 11060.14 |
1009 | 2023.08.23 16:00 | close | 325 | 0.10 | 2.12788 | 2.11801 | 2.17401 | -104.29 | 10955.85 |
1010 | 2023.08.23 16:00 | close | 323 | 0.10 | 2.12788 | 2.12280 | 2.17880 | -133.50 | 10822.35 |
1011 | 2023.08.23 16:00 | close | 322 | 0.10 | 2.12788 | 2.11678 | 2.17278 | -97.17 | 10725.18 |
1012 | 2023.08.23 16:00 | close | 321 | 0.10 | 2.12788 | 2.12264 | 2.17864 | -132.54 | 10592.64 |
1013 | 2023.08.23 16:00 | close | 320 | 0.10 | 2.12788 | 2.11647 | 2.17247 | -96.19 | 10496.45 |
1014 | 2023.08.23 16:00 | close | 319 | 0.10 | 2.12788 | 2.11642 | 2.17242 | -95.89 | 10400.57 |
1015 | 2023.08.23 16:00 | close | 318 | 0.10 | 2.12788 | 2.10841 | 2.16441 | -47.54 | 10353.03 |
1016 | 2023.08.23 16:00 | close | 316 | 0.10 | 2.12788 | 2.10685 | 2.16285 | -38.42 | 10314.61 |
1017 | 2023.08.23 16:00 | close | 315 | 0.10 | 2.12788 | 2.10576 | 2.16176 | -31.84 | 10282.76 |
1018 | 2023.08.23 16:00 | sell | 340 | 0.10 | 2.12788 | 0.00000 | 0.00000 | ||
1019 | 2023.08.23 16:00 | modify | 340 | 0.10 | 2.12788 | 2.15488 | 2.09888 | ||
1020 | 2023.08.23 20:00 | sell | 341 | 0.10 | 2.12891 | 0.00000 | 0.00000 | ||
1021 | 2023.08.23 20:00 | modify | 341 | 0.10 | 2.12891 | 2.15591 | 2.09991 | ||
1022 | 2023.08.24 08:00 | sell | 342 | 0.10 | 2.13510 | 0.00000 | 0.00000 | ||
1023 | 2023.08.24 08:00 | modify | 342 | 0.10 | 2.13510 | 2.16210 | 2.10610 | ||
1024 | 2023.08.24 12:00 | sell | 343 | 0.10 | 2.13238 | 0.00000 | 0.00000 | ||
1025 | 2023.08.24 12:00 | modify | 343 | 0.10 | 2.13238 | 2.15938 | 2.10338 | ||
1026 | 2023.08.24 16:00 | sell | 344 | 0.10 | 2.13258 | 0.00000 | 0.00000 | ||
1027 | 2023.08.24 16:00 | modify | 344 | 0.10 | 2.13258 | 2.15958 | 2.10358 | ||
1028 | 2023.08.24 20:00 | sell | 345 | 0.10 | 2.12719 | 0.00000 | 0.00000 | ||
1029 | 2023.08.24 20:00 | modify | 345 | 0.10 | 2.12719 | 2.15419 | 2.09819 | ||
1030 | 2023.08.25 08:00 | sell | 346 | 0.10 | 2.12936 | 0.00000 | 0.00000 | ||
1031 | 2023.08.25 08:00 | modify | 346 | 0.10 | 2.12936 | 2.15636 | 2.10036 | ||
1032 | 2023.08.25 12:00 | sell | 347 | 0.10 | 2.13147 | 0.00000 | 0.00000 | ||
1033 | 2023.08.25 12:00 | modify | 347 | 0.10 | 2.13147 | 2.15847 | 2.10247 | ||
1034 | 2023.08.25 16:00 | sell | 348 | 0.10 | 2.13059 | 0.00000 | 0.00000 | ||
1035 | 2023.08.25 16:00 | modify | 348 | 0.10 | 2.13059 | 2.15759 | 2.10159 | ||
1036 | 2023.08.25 20:00 | sell | 349 | 0.10 | 2.12948 | 0.00000 | 0.00000 | ||
1037 | 2023.08.25 20:00 | modify | 349 | 0.10 | 2.12948 | 2.15648 | 2.10048 | ||
1038 | 2023.08.27 20:00 | sell | 350 | 0.10 | 2.12993 | 0.00000 | 0.00000 | ||
1039 | 2023.08.27 20:00 | modify | 350 | 0.10 | 2.12993 | 2.15693 | 2.10093 | ||
1040 | 2023.08.28 08:00 | sell | 351 | 0.10 | 2.13174 | 0.00000 | 0.00000 | ||
1041 | 2023.08.28 08:00 | modify | 351 | 0.10 | 2.13174 | 2.15874 | 2.10274 | ||
1042 | 2023.08.28 12:00 | sell | 352 | 0.10 | 2.13055 | 0.00000 | 0.00000 | ||
1043 | 2023.08.28 12:00 | modify | 352 | 0.10 | 2.13055 | 2.15755 | 2.10155 | ||
1044 | 2023.08.28 16:00 | sell | 353 | 0.10 | 2.13002 | 0.00000 | 0.00000 | ||
1045 | 2023.08.28 16:00 | modify | 353 | 0.10 | 2.13002 | 2.15702 | 2.10102 | ||
1046 | 2023.08.28 20:00 | sell | 354 | 0.10 | 2.13126 | 0.00000 | 0.00000 | ||
1047 | 2023.08.28 20:00 | modify | 354 | 0.10 | 2.13126 | 2.15826 | 2.10226 | ||
1048 | 2023.08.29 08:00 | sell | 355 | 0.10 | 2.12963 | 0.00000 | 0.00000 | ||
1049 | 2023.08.29 08:00 | modify | 355 | 0.10 | 2.12963 | 2.15663 | 2.10063 | ||
1050 | 2023.08.29 12:00 | sell | 356 | 0.10 | 2.13331 | 0.00000 | 0.00000 | ||
1051 | 2023.08.29 12:00 | modify | 356 | 0.10 | 2.13331 | 2.16031 | 2.10431 | ||
1052 | 2023.08.29 16:00 | sell | 357 | 0.10 | 2.12083 | 0.00000 | 0.00000 | ||
1053 | 2023.08.29 16:00 | modify | 357 | 0.10 | 2.12083 | 2.14783 | 2.09183 | ||
1054 | 2023.08.29 20:00 | sell | 358 | 0.10 | 2.11731 | 0.00000 | 0.00000 | ||
1055 | 2023.08.29 20:00 | modify | 358 | 0.10 | 2.11731 | 2.14431 | 2.08831 | ||
1056 | 2023.08.30 08:00 | sell | 359 | 0.10 | 2.12444 | 0.00000 | 0.00000 | ||
1057 | 2023.08.30 08:00 | modify | 359 | 0.10 | 2.12444 | 2.15144 | 2.09544 | ||
1058 | 2023.08.30 12:00 | sell | 360 | 0.10 | 2.12431 | 0.00000 | 0.00000 | ||
1059 | 2023.08.30 12:00 | modify | 360 | 0.10 | 2.12431 | 2.15131 | 2.09531 | ||
1060 | 2023.08.30 16:00 | sell | 361 | 0.10 | 2.12718 | 0.00000 | 0.00000 | ||
1061 | 2023.08.30 16:00 | modify | 361 | 0.10 | 2.12718 | 2.15418 | 2.09818 | ||
1062 | 2023.08.30 20:00 | sell | 362 | 0.10 | 2.13133 | 0.00000 | 0.00000 | ||
1063 | 2023.08.30 20:00 | modify | 362 | 0.10 | 2.13133 | 2.15833 | 2.10233 | ||
1064 | 2023.08.31 08:00 | sell | 363 | 0.10 | 2.13183 | 0.00000 | 0.00000 | ||
1065 | 2023.08.31 08:00 | modify | 363 | 0.10 | 2.13183 | 2.15883 | 2.10283 | ||
1066 | 2023.08.31 12:00 | sell | 364 | 0.10 | 2.13071 | 0.00000 | 0.00000 | ||
1067 | 2023.08.31 12:00 | modify | 364 | 0.10 | 2.13071 | 2.15771 | 2.10171 | ||
1068 | 2023.08.31 16:00 | sell | 365 | 0.10 | 2.12979 | 0.00000 | 0.00000 | ||
1069 | 2023.08.31 16:00 | modify | 365 | 0.10 | 2.12979 | 2.15679 | 2.10079 | ||
1070 | 2023.08.31 20:00 | sell | 366 | 0.10 | 2.12432 | 0.00000 | 0.00000 | ||
1071 | 2023.08.31 20:00 | modify | 366 | 0.10 | 2.12432 | 2.15132 | 2.09532 | ||
1072 | 2023.09.01 08:00 | sell | 367 | 0.10 | 2.12569 | 0.00000 | 0.00000 | ||
1073 | 2023.09.01 08:00 | modify | 367 | 0.10 | 2.12569 | 2.15269 | 2.09669 | ||
1074 | 2023.09.01 12:00 | sell | 368 | 0.10 | 2.12231 | 0.00000 | 0.00000 | ||
1075 | 2023.09.01 12:00 | modify | 368 | 0.10 | 2.12231 | 2.14931 | 2.09331 | ||
1076 | 2023.09.01 16:00 | sell | 369 | 0.10 | 2.12013 | 0.00000 | 0.00000 | ||
1077 | 2023.09.01 16:00 | modify | 369 | 0.10 | 2.12013 | 2.14713 | 2.09113 | ||
1078 | 2023.09.01 20:00 | sell | 370 | 0.10 | 2.11902 | 0.00000 | 0.00000 | ||
1079 | 2023.09.01 20:00 | modify | 370 | 0.10 | 2.11902 | 2.14602 | 2.09002 | ||
1080 | 2023.09.03 20:00 | sell | 371 | 0.10 | 2.11782 | 0.00000 | 0.00000 | ||
1081 | 2023.09.03 20:00 | modify | 371 | 0.10 | 2.11782 | 2.14482 | 2.08882 | ||
1082 | 2023.09.04 08:00 | sell | 372 | 0.10 | 2.12216 | 0.00000 | 0.00000 | ||
1083 | 2023.09.04 08:00 | modify | 372 | 0.10 | 2.12216 | 2.14916 | 2.09316 | ||
1084 | 2023.09.04 12:00 | sell | 373 | 0.10 | 2.12350 | 0.00000 | 0.00000 | ||
1085 | 2023.09.04 12:00 | modify | 373 | 0.10 | 2.12350 | 2.15050 | 2.09450 | ||
1086 | 2023.09.04 16:00 | sell | 374 | 0.10 | 2.12565 | 0.00000 | 0.00000 | ||
1087 | 2023.09.04 16:00 | modify | 374 | 0.10 | 2.12565 | 2.15265 | 2.09665 | ||
1088 | 2023.09.04 20:00 | sell | 375 | 0.10 | 2.12626 | 0.00000 | 0.00000 | ||
1089 | 2023.09.04 20:00 | modify | 375 | 0.10 | 2.12626 | 2.15326 | 2.09726 | ||
1090 | 2023.09.05 08:00 | sell | 376 | 0.10 | 2.13559 | 0.00000 | 0.00000 | ||
1091 | 2023.09.05 08:00 | modify | 376 | 0.10 | 2.13559 | 2.16259 | 2.10659 | ||
1092 | 2023.09.05 12:00 | sell | 377 | 0.10 | 2.13935 | 0.00000 | 0.00000 | ||
1093 | 2023.09.05 12:00 | modify | 377 | 0.10 | 2.13935 | 2.16635 | 2.11035 | ||
1094 | 2023.09.05 16:00 | sell | 378 | 0.10 | 2.13865 | 0.00000 | 0.00000 | ||
1095 | 2023.09.05 16:00 | modify | 378 | 0.10 | 2.13865 | 2.16565 | 2.10965 | ||
1096 | 2023.09.05 20:00 | close | 378 | 0.10 | 2.13667 | 2.16565 | 2.10965 | 11.96 | 10294.72 |
1097 | 2023.09.05 20:00 | close | 377 | 0.10 | 2.13667 | 2.16635 | 2.11035 | 16.18 | 10310.90 |
1098 | 2023.09.05 20:00 | close | 376 | 0.10 | 2.13667 | 2.16259 | 2.10659 | -6.52 | 10304.38 |
1099 | 2023.09.05 20:00 | close | 375 | 0.10 | 2.13667 | 2.15326 | 2.09726 | -63.01 | 10241.37 |
1100 | 2023.09.05 20:00 | close | 374 | 0.10 | 2.13667 | 2.15265 | 2.09665 | -66.70 | 10174.66 |
1101 | 2023.09.05 20:00 | close | 373 | 0.10 | 2.13667 | 2.15050 | 2.09450 | -79.68 | 10094.98 |
1102 | 2023.09.05 20:00 | close | 372 | 0.10 | 2.13667 | 2.14916 | 2.09316 | -87.77 | 10007.20 |
1103 | 2023.09.05 20:00 | close | 371 | 0.10 | 2.13667 | 2.14482 | 2.08882 | -114.15 | 9893.05 |
1104 | 2023.09.05 20:00 | close | 370 | 0.10 | 2.13667 | 2.14602 | 2.09002 | -106.90 | 9786.15 |
1105 | 2023.09.05 20:00 | close | 369 | 0.10 | 2.13667 | 2.14713 | 2.09113 | -100.20 | 9685.96 |
1106 | 2023.09.05 20:00 | close | 368 | 0.10 | 2.13667 | 2.14931 | 2.09331 | -87.04 | 9598.92 |
1107 | 2023.09.05 20:00 | close | 367 | 0.10 | 2.13667 | 2.15269 | 2.09669 | -66.63 | 9532.29 |
1108 | 2023.09.05 20:00 | close | 366 | 0.10 | 2.13667 | 2.15132 | 2.09532 | -75.08 | 9457.20 |
1109 | 2023.09.05 20:00 | close | 365 | 0.10 | 2.13667 | 2.15679 | 2.10079 | -42.05 | 9415.15 |
1110 | 2023.09.05 20:00 | close | 364 | 0.10 | 2.13667 | 2.15771 | 2.10171 | -36.50 | 9378.64 |
1111 | 2023.09.05 20:00 | close | 363 | 0.10 | 2.13667 | 2.15883 | 2.10283 | -29.74 | 9348.90 |
1112 | 2023.09.05 20:00 | close | 362 | 0.10 | 2.13667 | 2.15833 | 2.10233 | -33.28 | 9315.62 |
1113 | 2023.09.05 20:00 | close | 361 | 0.10 | 2.13667 | 2.15418 | 2.09818 | -58.34 | 9257.28 |
1114 | 2023.09.05 20:00 | close | 360 | 0.10 | 2.13667 | 2.15131 | 2.09531 | -75.67 | 9181.61 |
1115 | 2023.09.05 20:00 | close | 359 | 0.10 | 2.13667 | 2.15144 | 2.09544 | -74.88 | 9106.73 |
1116 | 2023.09.05 20:00 | close | 358 | 0.10 | 2.13667 | 2.14431 | 2.08831 | -118.10 | 8988.63 |
1117 | 2023.09.05 20:00 | close | 357 | 0.10 | 2.13667 | 2.14783 | 2.09183 | -96.85 | 8891.78 |
1118 | 2023.09.05 20:00 | close | 356 | 0.10 | 2.13667 | 2.16031 | 2.10431 | -21.50 | 8870.27 |
1119 | 2023.09.05 20:00 | close | 355 | 0.10 | 2.13667 | 2.15663 | 2.10063 | -43.72 | 8826.55 |
1120 | 2023.09.05 20:00 | close | 354 | 0.10 | 2.13667 | 2.15826 | 2.10226 | -34.06 | 8792.49 |
1121 | 2023.09.05 20:00 | close | 353 | 0.10 | 2.13667 | 2.15702 | 2.10102 | -41.54 | 8750.95 |
1122 | 2023.09.05 20:00 | close | 352 | 0.10 | 2.13667 | 2.15755 | 2.10155 | -38.34 | 8712.62 |
1123 | 2023.09.05 20:00 | close | 351 | 0.10 | 2.13667 | 2.15874 | 2.10274 | -31.16 | 8681.46 |
1124 | 2023.09.05 20:00 | close | 350 | 0.10 | 2.13667 | 2.15693 | 2.10093 | -42.26 | 8639.20 |
1125 | 2023.09.05 20:00 | close | 349 | 0.10 | 2.13667 | 2.15648 | 2.10048 | -44.97 | 8594.22 |
1126 | 2023.09.05 20:00 | close | 348 | 0.10 | 2.13667 | 2.15759 | 2.10159 | -38.27 | 8555.95 |
1127 | 2023.09.05 20:00 | close | 347 | 0.10 | 2.13667 | 2.15847 | 2.10247 | -32.96 | 8522.99 |
1128 | 2023.09.05 20:00 | close | 346 | 0.10 | 2.13667 | 2.15636 | 2.10036 | -45.70 | 8477.28 |
1129 | 2023.09.05 20:00 | close | 345 | 0.10 | 2.13667 | 2.15419 | 2.09819 | -58.98 | 8418.31 |
1130 | 2023.09.05 20:00 | close | 344 | 0.10 | 2.13667 | 2.15958 | 2.10358 | -26.44 | 8391.87 |
1131 | 2023.09.05 20:00 | close | 343 | 0.10 | 2.13667 | 2.15938 | 2.10338 | -27.65 | 8364.22 |
1132 | 2023.09.05 20:00 | close | 342 | 0.10 | 2.13667 | 2.16210 | 2.10610 | -11.22 | 8353.00 |
1133 | 2023.09.05 20:00 | close | 341 | 0.10 | 2.13667 | 2.15591 | 2.09991 | -49.11 | 8303.89 |
1134 | 2023.09.05 20:00 | close | 340 | 0.10 | 2.13667 | 2.15488 | 2.09888 | -55.33 | 8248.56 |
1135 | 2023.09.05 20:00 | buy | 379 | 0.10 | 2.13667 | 0.00000 | 0.00000 | ||
1136 | 2023.09.05 20:00 | modify | 379 | 0.10 | 2.13667 | 2.10967 | 2.16567 | ||
1137 | 2023.09.06 08:00 | buy | 380 | 0.10 | 2.13509 | 0.00000 | 0.00000 | ||
1138 | 2023.09.06 08:00 | modify | 380 | 0.10 | 2.13509 | 2.10809 | 2.16409 | ||
1139 | 2023.09.06 12:00 | buy | 381 | 0.10 | 2.13339 | 0.00000 | 0.00000 | ||
1140 | 2023.09.06 12:00 | modify | 381 | 0.10 | 2.13339 | 2.10639 | 2.16239 | ||
1141 | 2023.09.06 16:00 | buy | 382 | 0.10 | 2.12834 | 0.00000 | 0.00000 | ||
1142 | 2023.09.06 16:00 | modify | 382 | 0.10 | 2.12834 | 2.10134 | 2.15734 | ||
1143 | 2023.09.06 20:00 | buy | 383 | 0.10 | 2.13090 | 0.00000 | 0.00000 | ||
1144 | 2023.09.06 20:00 | modify | 383 | 0.10 | 2.13090 | 2.10390 | 2.15990 | ||
1145 | 2023.09.07 08:00 | buy | 384 | 0.10 | 2.11943 | 0.00000 | 0.00000 | ||
1146 | 2023.09.07 08:00 | modify | 384 | 0.10 | 2.11943 | 2.09243 | 2.14843 | ||
1147 | 2023.09.07 12:00 | buy | 385 | 0.10 | 2.11877 | 0.00000 | 0.00000 | ||
1148 | 2023.09.07 12:00 | modify | 385 | 0.10 | 2.11877 | 2.09177 | 2.14777 | ||
1149 | 2023.09.07 16:00 | buy | 386 | 0.10 | 2.12293 | 0.00000 | 0.00000 | ||
1150 | 2023.09.07 16:00 | modify | 386 | 0.10 | 2.12293 | 2.09593 | 2.15193 | ||
1151 | 2023.09.07 20:00 | buy | 387 | 0.10 | 2.12203 | 0.00000 | 0.00000 | ||
1152 | 2023.09.07 20:00 | modify | 387 | 0.10 | 2.12203 | 2.09503 | 2.15103 | ||
1153 | 2023.09.08 08:00 | buy | 388 | 0.10 | 2.11749 | 0.00000 | 0.00000 | ||
1154 | 2023.09.08 08:00 | modify | 388 | 0.10 | 2.11749 | 2.09049 | 2.14649 | ||
1155 | 2023.09.08 12:00 | buy | 389 | 0.10 | 2.11393 | 0.00000 | 0.00000 | ||
1156 | 2023.09.08 12:00 | modify | 389 | 0.10 | 2.11393 | 2.08693 | 2.14293 | ||
1157 | 2023.09.08 16:00 | close | 389 | 0.10 | 2.11546 | 2.08693 | 2.14293 | 9.24 | 8257.80 |
1158 | 2023.09.08 16:00 | close | 388 | 0.10 | 2.11546 | 2.09049 | 2.14649 | -12.25 | 8245.55 |
1159 | 2023.09.08 16:00 | close | 387 | 0.10 | 2.11546 | 2.09503 | 2.15103 | -39.95 | 8205.60 |
1160 | 2023.09.08 16:00 | close | 386 | 0.10 | 2.11546 | 2.09593 | 2.15193 | -45.39 | 8160.21 |
1161 | 2023.09.08 16:00 | close | 385 | 0.10 | 2.11546 | 2.09177 | 2.14777 | -20.28 | 8139.94 |
1162 | 2023.09.08 16:00 | close | 384 | 0.10 | 2.11546 | 2.09243 | 2.14843 | -24.26 | 8115.68 |
1163 | 2023.09.08 16:00 | close | 383 | 0.10 | 2.11546 | 2.10390 | 2.15990 | -94.38 | 8021.30 |
1164 | 2023.09.08 16:00 | close | 382 | 0.10 | 2.11546 | 2.10134 | 2.15734 | -78.93 | 7942.36 |
1165 | 2023.09.08 16:00 | close | 381 | 0.10 | 2.11546 | 2.10639 | 2.16239 | -109.41 | 7832.95 |
1166 | 2023.09.08 16:00 | close | 380 | 0.10 | 2.11546 | 2.10809 | 2.16409 | -119.67 | 7713.28 |
1167 | 2023.09.08 16:00 | close | 379 | 0.10 | 2.11546 | 2.10967 | 2.16567 | -129.51 | 7583.77 |
1168 | 2023.09.08 16:00 | sell | 390 | 0.10 | 2.11546 | 0.00000 | 0.00000 | ||
1169 | 2023.09.08 16:00 | modify | 390 | 0.10 | 2.11546 | 2.14246 | 2.08646 | ||
1170 | 2023.09.08 20:00 | sell | 391 | 0.10 | 2.11698 | 0.00000 | 0.00000 | ||
1171 | 2023.09.08 20:00 | modify | 391 | 0.10 | 2.11698 | 2.14398 | 2.08798 | ||
1172 | 2023.09.10 20:00 | sell | 392 | 0.10 | 2.11462 | 0.00000 | 0.00000 | ||
1173 | 2023.09.10 20:00 | modify | 392 | 0.10 | 2.11462 | 2.14162 | 2.08562 | ||
1174 | 2023.09.11 08:00 | sell | 393 | 0.10 | 2.11463 | 0.00000 | 0.00000 | ||
1175 | 2023.09.11 08:00 | modify | 393 | 0.10 | 2.11463 | 2.14163 | 2.08563 | ||
1176 | 2023.09.11 12:00 | sell | 394 | 0.10 | 2.11492 | 0.00000 | 0.00000 | ||
1177 | 2023.09.11 12:00 | modify | 394 | 0.10 | 2.11492 | 2.14192 | 2.08592 | ||
1178 | 2023.09.11 16:00 | sell | 395 | 0.10 | 2.11628 | 0.00000 | 0.00000 | ||
1179 | 2023.09.11 16:00 | modify | 395 | 0.10 | 2.11628 | 2.14328 | 2.08728 | ||
1180 | 2023.09.11 20:00 | sell | 396 | 0.10 | 2.11342 | 0.00000 | 0.00000 | ||
1181 | 2023.09.11 20:00 | modify | 396 | 0.10 | 2.11342 | 2.14042 | 2.08442 | ||
1182 | 2023.09.12 08:00 | sell | 397 | 0.10 | 2.11270 | 0.00000 | 0.00000 | ||
1183 | 2023.09.12 08:00 | modify | 397 | 0.10 | 2.11270 | 2.13970 | 2.08370 | ||
1184 | 2023.09.12 12:00 | sell | 398 | 0.10 | 2.11148 | 0.00000 | 0.00000 | ||
1185 | 2023.09.12 12:00 | modify | 398 | 0.10 | 2.11148 | 2.13848 | 2.08248 | ||
1186 | 2023.09.12 16:00 | sell | 399 | 0.10 | 2.11327 | 0.00000 | 0.00000 | ||
1187 | 2023.09.12 16:00 | modify | 399 | 0.10 | 2.11327 | 2.14027 | 2.08427 | ||
1188 | 2023.09.12 20:00 | sell | 400 | 0.10 | 2.11629 | 0.00000 | 0.00000 | ||
1189 | 2023.09.12 20:00 | modify | 400 | 0.10 | 2.11629 | 2.14329 | 2.08729 | ||
1190 | 2023.09.13 08:00 | sell | 401 | 0.10 | 2.11237 | 0.00000 | 0.00000 | ||
1191 | 2023.09.13 08:00 | modify | 401 | 0.10 | 2.11237 | 2.13937 | 2.08337 | ||
1192 | 2023.09.13 12:00 | sell | 402 | 0.10 | 2.11212 | 0.00000 | 0.00000 | ||
1193 | 2023.09.13 12:00 | modify | 402 | 0.10 | 2.11212 | 2.13912 | 2.08312 | ||
1194 | 2023.09.13 16:00 | sell | 403 | 0.10 | 2.11071 | 0.00000 | 0.00000 | ||
1195 | 2023.09.13 16:00 | modify | 403 | 0.10 | 2.11071 | 2.13771 | 2.08171 | ||
1196 | 2023.09.13 20:00 | sell | 404 | 0.10 | 2.11192 | 0.00000 | 0.00000 | ||
1197 | 2023.09.13 20:00 | modify | 404 | 0.10 | 2.11192 | 2.13892 | 2.08292 | ||
1198 | 2023.09.14 08:00 | sell | 405 | 0.10 | 2.10898 | 0.00000 | 0.00000 | ||
1199 | 2023.09.14 08:00 | modify | 405 | 0.10 | 2.10898 | 2.13598 | 2.07998 | ||
1200 | 2023.09.14 12:00 | sell | 406 | 0.10 | 2.10428 | 0.00000 | 0.00000 | ||
1201 | 2023.09.14 12:00 | modify | 406 | 0.10 | 2.10428 | 2.13128 | 2.07528 | ||
1202 | 2023.09.14 16:00 | sell | 407 | 0.10 | 2.09748 | 0.00000 | 0.00000 | ||
1203 | 2023.09.14 16:00 | modify | 407 | 0.10 | 2.09748 | 2.12448 | 2.06848 | ||
1204 | 2023.09.14 20:00 | sell | 408 | 0.10 | 2.09991 | 0.00000 | 0.00000 | ||
1205 | 2023.09.14 20:00 | modify | 408 | 0.10 | 2.09991 | 2.12691 | 2.07091 | ||
1206 | 2023.09.15 08:00 | sell | 409 | 0.10 | 2.09966 | 0.00000 | 0.00000 | ||
1207 | 2023.09.15 08:00 | modify | 409 | 0.10 | 2.09966 | 2.12666 | 2.07066 | ||
1208 | 2023.09.15 12:00 | sell | 410 | 0.10 | 2.09696 | 0.00000 | 0.00000 | ||
1209 | 2023.09.15 12:00 | modify | 410 | 0.10 | 2.09696 | 2.12396 | 2.06796 | ||
1210 | 2023.09.15 16:00 | sell | 411 | 0.10 | 2.09743 | 0.00000 | 0.00000 | ||
1211 | 2023.09.15 16:00 | modify | 411 | 0.10 | 2.09743 | 2.12443 | 2.06843 | ||
1212 | 2023.09.15 20:00 | sell | 412 | 0.10 | 2.10050 | 0.00000 | 0.00000 | ||
1213 | 2023.09.15 20:00 | modify | 412 | 0.10 | 2.10050 | 2.12750 | 2.07150 | ||
1214 | 2023.09.17 20:00 | sell | 413 | 0.10 | 2.09609 | 0.00000 | 0.00000 | ||
1215 | 2023.09.17 20:00 | modify | 413 | 0.10 | 2.09609 | 2.12309 | 2.06709 | ||
1216 | 2023.09.18 08:00 | sell | 414 | 0.10 | 2.09610 | 0.00000 | 0.00000 | ||
1217 | 2023.09.18 08:00 | modify | 414 | 0.10 | 2.09610 | 2.12310 | 2.06710 | ||
1218 | 2023.09.18 12:00 | sell | 415 | 0.10 | 2.09719 | 0.00000 | 0.00000 | ||
1219 | 2023.09.18 12:00 | modify | 415 | 0.10 | 2.09719 | 2.12419 | 2.06819 | ||
1220 | 2023.09.18 16:00 | sell | 416 | 0.10 | 2.09538 | 0.00000 | 0.00000 | ||
1221 | 2023.09.18 16:00 | modify | 416 | 0.10 | 2.09538 | 2.12238 | 2.06638 | ||
1222 | 2023.09.18 20:00 | sell | 417 | 0.10 | 2.09281 | 0.00000 | 0.00000 | ||
1223 | 2023.09.18 20:00 | modify | 417 | 0.10 | 2.09281 | 2.11981 | 2.06381 | ||
1224 | 2023.09.19 08:00 | t/p | 391 | 0.10 | 2.08798 | 2.14398 | 2.08798 | 173.51 | 7757.28 |
1225 | 2023.09.19 08:00 | t/p | 395 | 0.10 | 2.08728 | 2.14328 | 2.08728 | 173.68 | 7930.96 |
1226 | 2023.09.19 08:00 | t/p | 400 | 0.10 | 2.08729 | 2.14329 | 2.08729 | 173.86 | 8104.82 |
1227 | 2023.09.19 08:00 | sell | 418 | 0.10 | 2.08707 | 0.00000 | 0.00000 | ||
1228 | 2023.09.19 08:00 | modify | 418 | 0.10 | 2.08707 | 2.11407 | 2.05807 | ||
1229 | 2023.09.19 12:00 | t/p | 390 | 0.10 | 2.08646 | 2.14246 | 2.08646 | 173.51 | 8278.32 |
1230 | 2023.09.19 12:00 | t/p | 392 | 0.10 | 2.08562 | 2.14162 | 2.08562 | 173.50 | 8451.82 |
1231 | 2023.09.19 12:00 | t/p | 393 | 0.10 | 2.08563 | 2.14163 | 2.08563 | 173.67 | 8625.49 |
1232 | 2023.09.19 12:00 | t/p | 394 | 0.10 | 2.08592 | 2.14192 | 2.08592 | 173.68 | 8799.18 |
1233 | 2023.09.19 12:00 | sell | 419 | 0.10 | 2.08846 | 0.00000 | 0.00000 | ||
1234 | 2023.09.19 12:00 | modify | 419 | 0.10 | 2.08846 | 2.11546 | 2.05946 | ||
1235 | 2023.09.19 16:00 | sell | 420 | 0.10 | 2.08973 | 0.00000 | 0.00000 | ||
1236 | 2023.09.19 16:00 | modify | 420 | 0.10 | 2.08973 | 2.11673 | 2.06073 | ||
1237 | 2023.09.19 20:00 | sell | 421 | 0.10 | 2.08905 | 0.00000 | 0.00000 | ||
1238 | 2023.09.19 20:00 | modify | 421 | 0.10 | 2.08905 | 2.11605 | 2.06005 | ||
1239 | 2023.09.20 00:00 | t/p | 396 | 0.10 | 2.08442 | 2.14042 | 2.08442 | 173.51 | 8972.68 |
1240 | 2023.09.20 00:00 | t/p | 397 | 0.10 | 2.08370 | 2.13970 | 2.08370 | 173.68 | 9146.36 |
1241 | 2023.09.20 00:00 | t/p | 398 | 0.10 | 2.08248 | 2.13848 | 2.08248 | 173.68 | 9320.05 |
1242 | 2023.09.20 00:00 | t/p | 399 | 0.10 | 2.08427 | 2.14027 | 2.08427 | 173.68 | 9493.73 |
1243 | 2023.09.20 00:00 | t/p | 401 | 0.10 | 2.08337 | 2.13937 | 2.08337 | 173.86 | 9667.58 |
1244 | 2023.09.20 00:00 | t/p | 402 | 0.10 | 2.08312 | 2.13912 | 2.08312 | 173.86 | 9841.44 |
1245 | 2023.09.20 00:00 | t/p | 404 | 0.10 | 2.08292 | 2.13892 | 2.08292 | 173.86 | 10015.30 |
1246 | 2023.09.20 08:00 | t/p | 403 | 0.10 | 2.08171 | 2.13771 | 2.08171 | 173.86 | 10189.15 |
1247 | 2023.09.20 08:00 | t/p | 405 | 0.10 | 2.07998 | 2.13598 | 2.07998 | 174.37 | 10363.53 |
1248 | 2023.09.20 08:00 | sell | 422 | 0.10 | 2.08119 | 0.00000 | 0.00000 | ||
1249 | 2023.09.20 08:00 | modify | 422 | 0.10 | 2.08119 | 2.10819 | 2.05219 | ||
1250 | 2023.09.20 12:00 | t/p | 406 | 0.10 | 2.07528 | 2.13128 | 2.07528 | 174.38 | 10537.91 |
1251 | 2023.09.20 12:00 | sell | 423 | 0.10 | 2.07320 | 0.00000 | 0.00000 | ||
1252 | 2023.09.20 12:00 | modify | 423 | 0.10 | 2.07320 | 2.10020 | 2.04420 | ||
1253 | 2023.09.20 16:00 | sell | 424 | 0.10 | 2.07311 | 0.00000 | 0.00000 | ||
1254 | 2023.09.20 16:00 | modify | 424 | 0.10 | 2.07311 | 2.10011 | 2.04411 | ||
1255 | 2023.09.20 20:00 | sell | 425 | 0.10 | 2.08216 | 0.00000 | 0.00000 | ||
1256 | 2023.09.20 20:00 | modify | 425 | 0.10 | 2.08216 | 2.10916 | 2.05316 | ||
1257 | 2023.09.21 08:00 | sell | 426 | 0.10 | 2.08042 | 0.00000 | 0.00000 | ||
1258 | 2023.09.21 08:00 | modify | 426 | 0.10 | 2.08042 | 2.10742 | 2.05142 | ||
1259 | 2023.09.21 12:00 | t/p | 407 | 0.10 | 2.06848 | 2.12448 | 2.06848 | 173.86 | 10711.76 |
1260 | 2023.09.21 12:00 | t/p | 408 | 0.10 | 2.07091 | 2.12691 | 2.07091 | 173.86 | 10885.62 |
1261 | 2023.09.21 12:00 | t/p | 409 | 0.10 | 2.07066 | 2.12666 | 2.07066 | 174.03 | 11059.65 |
1262 | 2023.09.21 12:00 | t/p | 411 | 0.10 | 2.06843 | 2.12443 | 2.06843 | 174.02 | 11233.67 |
1263 | 2023.09.21 12:00 | t/p | 412 | 0.10 | 2.07150 | 2.12750 | 2.07150 | 174.03 | 11407.70 |
1264 | 2023.09.21 12:00 | t/p | 415 | 0.10 | 2.06819 | 2.12419 | 2.06819 | 174.21 | 11581.91 |
1265 | 2023.09.21 12:00 | sell | 427 | 0.10 | 2.07646 | 0.00000 | 0.00000 | ||
1266 | 2023.09.21 12:00 | modify | 427 | 0.10 | 2.07646 | 2.10346 | 2.04746 | ||
1267 | 2023.09.21 16:00 | sell | 428 | 0.10 | 2.07268 | 0.00000 | 0.00000 | ||
1268 | 2023.09.21 16:00 | modify | 428 | 0.10 | 2.07268 | 2.09968 | 2.04368 | ||
1269 | 2023.09.21 20:00 | sell | 429 | 0.10 | 2.07281 | 0.00000 | 0.00000 | ||
1270 | 2023.09.21 20:00 | modify | 429 | 0.10 | 2.07281 | 2.09981 | 2.04381 | ||
1271 | 2023.09.22 08:00 | t/p | 410 | 0.10 | 2.06796 | 2.12396 | 2.06796 | 173.86 | 11755.77 |
1272 | 2023.09.22 08:00 | t/p | 413 | 0.10 | 2.06709 | 2.12309 | 2.06709 | 173.85 | 11929.61 |
1273 | 2023.09.22 08:00 | t/p | 414 | 0.10 | 2.06710 | 2.12310 | 2.06710 | 174.02 | 12103.63 |
1274 | 2023.09.22 08:00 | t/p | 416 | 0.10 | 2.06638 | 2.12238 | 2.06638 | 174.03 | 12277.67 |
1275 | 2023.09.22 08:00 | t/p | 417 | 0.10 | 2.06381 | 2.11981 | 2.06381 | 174.03 | 12451.70 |
1276 | 2023.09.22 08:00 | t/p | 420 | 0.10 | 2.06073 | 2.11673 | 2.06073 | 174.21 | 12625.90 |
1277 | 2023.09.22 08:00 | sell | 430 | 0.10 | 2.06049 | 0.00000 | 0.00000 | ||
1278 | 2023.09.22 08:00 | modify | 430 | 0.10 | 2.06049 | 2.08749 | 2.03149 | ||
1279 | 2023.09.22 12:00 | t/p | 418 | 0.10 | 2.05807 | 2.11407 | 2.05807 | 174.21 | 12800.11 |
1280 | 2023.09.22 12:00 | t/p | 419 | 0.10 | 2.05946 | 2.11546 | 2.05946 | 174.21 | 12974.32 |
1281 | 2023.09.22 12:00 | t/p | 421 | 0.10 | 2.06005 | 2.11605 | 2.06005 | 174.21 | 13148.52 |
1282 | 2023.09.22 12:00 | t/p | 422 | 0.10 | 2.05219 | 2.10819 | 2.05219 | 174.38 | 13322.90 |
1283 | 2023.09.22 12:00 | t/p | 425 | 0.10 | 2.05316 | 2.10916 | 2.05316 | 174.38 | 13497.28 |
1284 | 2023.09.22 12:00 | sell | 431 | 0.10 | 2.05214 | 0.00000 | 0.00000 | ||
1285 | 2023.09.22 12:00 | modify | 431 | 0.10 | 2.05214 | 2.07914 | 2.02314 | ||
1286 | 2023.09.22 16:00 | t/p | 426 | 0.10 | 2.05142 | 2.10742 | 2.05142 | 174.91 | 13672.19 |
1287 | 2023.09.22 16:00 | sell | 432 | 0.10 | 2.05159 | 0.00000 | 0.00000 | ||
1288 | 2023.09.22 16:00 | modify | 432 | 0.10 | 2.05159 | 2.07859 | 2.02259 | ||
1289 | 2023.09.22 20:00 | sell | 433 | 0.10 | 2.05318 | 0.00000 | 0.00000 | ||
1290 | 2023.09.22 20:00 | modify | 433 | 0.10 | 2.05318 | 2.08018 | 2.02418 | ||
1291 | 2023.09.24 20:00 | sell | 434 | 0.10 | 2.05306 | 0.00000 | 0.00000 | ||
1292 | 2023.09.24 20:00 | modify | 434 | 0.10 | 2.05306 | 2.08006 | 2.02406 | ||
1293 | 2023.09.25 08:00 | sell | 435 | 0.10 | 2.05702 | 0.00000 | 0.00000 | ||
1294 | 2023.09.25 08:00 | modify | 435 | 0.10 | 2.05702 | 2.08402 | 2.02802 | ||
1295 | 2023.09.25 12:00 | sell | 436 | 0.10 | 2.04919 | 0.00000 | 0.00000 | ||
1296 | 2023.09.25 12:00 | modify | 436 | 0.10 | 2.04919 | 2.07619 | 2.02019 | ||
1297 | 2023.09.25 16:00 | t/p | 427 | 0.10 | 2.04746 | 2.10346 | 2.04746 | 174.72 | 13846.91 |
1298 | 2023.09.25 16:00 | sell | 437 | 0.10 | 2.04835 | 0.00000 | 0.00000 | ||
1299 | 2023.09.25 16:00 | modify | 437 | 0.10 | 2.04835 | 2.07535 | 2.01935 | ||
1300 | 2023.09.25 20:00 | sell | 438 | 0.10 | 2.04684 | 0.00000 | 0.00000 | ||
1301 | 2023.09.25 20:00 | modify | 438 | 0.10 | 2.04684 | 2.07384 | 2.01784 | ||
1302 | 2023.09.26 04:00 | t/p | 423 | 0.10 | 2.04420 | 2.10020 | 2.04420 | 174.03 | 14020.94 |
1303 | 2023.09.26 04:00 | t/p | 424 | 0.10 | 2.04411 | 2.10011 | 2.04411 | 174.03 | 14194.97 |
1304 | 2023.09.26 04:00 | t/p | 429 | 0.10 | 2.04381 | 2.09981 | 2.04381 | 174.56 | 14369.53 |
1305 | 2023.09.26 08:00 | sell | 439 | 0.10 | 2.04498 | 0.00000 | 0.00000 | ||
1306 | 2023.09.26 08:00 | modify | 439 | 0.10 | 2.04498 | 2.07198 | 2.01598 | ||
1307 | 2023.09.26 12:00 | t/p | 428 | 0.10 | 2.04368 | 2.09968 | 2.04368 | 174.56 | 14544.08 |
1308 | 2023.09.26 12:00 | sell | 440 | 0.10 | 2.04271 | 0.00000 | 0.00000 | ||
1309 | 2023.09.26 12:00 | modify | 440 | 0.10 | 2.04271 | 2.06971 | 2.01371 | ||
1310 | 2023.09.26 16:00 | sell | 441 | 0.10 | 2.04383 | 0.00000 | 0.00000 | ||
1311 | 2023.09.26 16:00 | modify | 441 | 0.10 | 2.04383 | 2.07083 | 2.01483 | ||
1312 | 2023.09.26 20:00 | sell | 442 | 0.10 | 2.04510 | 0.00000 | 0.00000 | ||
1313 | 2023.09.26 20:00 | modify | 442 | 0.10 | 2.04510 | 2.07210 | 2.01610 | ||
1314 | 2023.09.27 08:00 | sell | 443 | 0.10 | 2.04705 | 0.00000 | 0.00000 | ||
1315 | 2023.09.27 08:00 | modify | 443 | 0.10 | 2.04705 | 2.07405 | 2.01805 | ||
1316 | 2023.09.27 12:00 | sell | 444 | 0.10 | 2.04868 | 0.00000 | 0.00000 | ||
1317 | 2023.09.27 12:00 | modify | 444 | 0.10 | 2.04868 | 2.07568 | 2.01968 | ||
1318 | 2023.09.27 16:00 | sell | 445 | 0.10 | 2.04716 | 0.00000 | 0.00000 | ||
1319 | 2023.09.27 16:00 | modify | 445 | 0.10 | 2.04716 | 2.07416 | 2.01816 | ||
1320 | 2023.09.27 20:00 | sell | 446 | 0.10 | 2.04992 | 0.00000 | 0.00000 | ||
1321 | 2023.09.27 20:00 | modify | 446 | 0.10 | 2.04992 | 2.07692 | 2.02092 | ||
1322 | 2023.09.28 08:00 | sell | 447 | 0.10 | 2.04646 | 0.00000 | 0.00000 | ||
1323 | 2023.09.28 08:00 | modify | 447 | 0.10 | 2.04646 | 2.07346 | 2.01746 | ||
1324 | 2023.09.28 12:00 | sell | 448 | 0.10 | 2.05036 | 0.00000 | 0.00000 | ||
1325 | 2023.09.28 12:00 | modify | 448 | 0.10 | 2.05036 | 2.07736 | 2.02136 | ||
1326 | 2023.09.28 16:00 | sell | 449 | 0.10 | 2.04696 | 0.00000 | 0.00000 | ||
1327 | 2023.09.28 16:00 | modify | 449 | 0.10 | 2.04696 | 2.07396 | 2.01796 | ||
1328 | 2023.09.28 20:00 | sell | 450 | 0.10 | 2.04639 | 0.00000 | 0.00000 | ||
1329 | 2023.09.28 20:00 | modify | 450 | 0.10 | 2.04639 | 2.07339 | 2.01739 | ||
1330 | 2023.09.29 08:00 | t/p | 430 | 0.10 | 2.03149 | 2.08749 | 2.03149 | 173.86 | 14717.94 |
1331 | 2023.09.29 08:00 | sell | 451 | 0.10 | 2.03076 | 0.00000 | 0.00000 | ||
1332 | 2023.09.29 08:00 | modify | 451 | 0.10 | 2.03076 | 2.05776 | 2.00176 | ||
1333 | 2023.09.29 12:00 | t/p | 435 | 0.10 | 2.02802 | 2.08402 | 2.02802 | 174.03 | 14891.97 |
1334 | 2023.09.29 12:00 | sell | 452 | 0.10 | 2.03320 | 0.00000 | 0.00000 | ||
1335 | 2023.09.29 12:00 | modify | 452 | 0.10 | 2.03320 | 2.06020 | 2.00420 | ||
1336 | 2023.09.29 16:00 | sell | 453 | 0.10 | 2.03208 | 0.00000 | 0.00000 | ||
1337 | 2023.09.29 16:00 | modify | 453 | 0.10 | 2.03208 | 2.05908 | 2.00308 | ||
1338 | 2023.09.29 20:00 | sell | 454 | 0.10 | 2.03565 | 0.00000 | 0.00000 | ||
1339 | 2023.09.29 20:00 | modify | 454 | 0.10 | 2.03565 | 2.06265 | 2.00665 | ||
1340 | 2023.10.01 20:00 | sell | 455 | 0.10 | 2.03145 | 0.00000 | 0.00000 | ||
1341 | 2023.10.01 20:00 | modify | 455 | 0.10 | 2.03145 | 2.05845 | 2.00245 | ||
1342 | 2023.10.02 08:00 | sell | 456 | 0.10 | 2.03481 | 0.00000 | 0.00000 | ||
1343 | 2023.10.02 08:00 | modify | 456 | 0.10 | 2.03481 | 2.06181 | 2.00581 | ||
1344 | 2023.10.02 12:00 | sell | 457 | 0.10 | 2.03594 | 0.00000 | 0.00000 | ||
1345 | 2023.10.02 12:00 | modify | 457 | 0.10 | 2.03594 | 2.06294 | 2.00694 | ||
1346 | 2023.10.02 16:00 | sell | 458 | 0.10 | 2.03600 | 0.00000 | 0.00000 | ||
1347 | 2023.10.02 16:00 | modify | 458 | 0.10 | 2.03600 | 2.06300 | 2.00700 | ||
1348 | 2023.10.02 20:00 | sell | 459 | 0.10 | 2.03307 | 0.00000 | 0.00000 | ||
1349 | 2023.10.02 20:00 | modify | 459 | 0.10 | 2.03307 | 2.06007 | 2.00407 | ||
1350 | 2023.10.03 08:00 | sell | 460 | 0.10 | 2.04527 | 0.00000 | 0.00000 | ||
1351 | 2023.10.03 08:00 | modify | 460 | 0.10 | 2.04527 | 2.07227 | 2.01627 | ||
1352 | 2023.10.03 12:00 | sell | 461 | 0.10 | 2.04563 | 0.00000 | 0.00000 | ||
1353 | 2023.10.03 12:00 | modify | 461 | 0.10 | 2.04563 | 2.07263 | 2.01663 | ||
1354 | 2023.10.03 16:00 | sell | 462 | 0.10 | 2.04769 | 0.00000 | 0.00000 | ||
1355 | 2023.10.03 16:00 | modify | 462 | 0.10 | 2.04769 | 2.07469 | 2.01869 | ||
1356 | 2023.10.03 20:00 | sell | 463 | 0.10 | 2.04435 | 0.00000 | 0.00000 | ||
1357 | 2023.10.03 20:00 | modify | 463 | 0.10 | 2.04435 | 2.07135 | 2.01535 | ||
1358 | 2023.10.04 08:00 | sell | 464 | 0.10 | 2.04930 | 0.00000 | 0.00000 | ||
1359 | 2023.10.04 08:00 | modify | 464 | 0.10 | 2.04930 | 2.07630 | 2.02030 | ||
1360 | 2023.10.04 12:00 | sell | 465 | 0.10 | 2.05411 | 0.00000 | 0.00000 | ||
1361 | 2023.10.04 12:00 | modify | 465 | 0.10 | 2.05411 | 2.08111 | 2.02511 | ||
1362 | 2023.10.04 16:00 | s/l | 451 | 0.10 | 2.05776 | 2.05776 | 2.00176 | -163.53 | 14728.44 |
1363 | 2023.10.04 16:00 | s/l | 455 | 0.10 | 2.05845 | 2.05845 | 2.00245 | -163.52 | 14564.91 |
1364 | 2023.10.04 16:00 | close | 465 | 0.10 | 2.05310 | 2.08111 | 2.02511 | 6.09 | 14571.00 |
1365 | 2023.10.04 16:00 | close | 464 | 0.10 | 2.05310 | 2.07630 | 2.02030 | -22.95 | 14548.05 |
1366 | 2023.10.04 16:00 | close | 463 | 0.10 | 2.05310 | 2.07135 | 2.01535 | -53.00 | 14495.05 |
1367 | 2023.10.04 16:00 | close | 462 | 0.10 | 2.05310 | 2.07469 | 2.01869 | -32.84 | 14462.20 |
1368 | 2023.10.04 16:00 | close | 461 | 0.10 | 2.05310 | 2.07263 | 2.01663 | -45.27 | 14416.93 |
1369 | 2023.10.04 16:00 | close | 460 | 0.10 | 2.05310 | 2.07227 | 2.01627 | -47.45 | 14369.47 |
1370 | 2023.10.04 16:00 | close | 459 | 0.10 | 2.05310 | 2.06007 | 2.00407 | -121.28 | 14248.20 |
1371 | 2023.10.04 16:00 | close | 458 | 0.10 | 2.05310 | 2.06300 | 2.00700 | -103.59 | 14144.61 |
1372 | 2023.10.04 16:00 | close | 457 | 0.10 | 2.05310 | 2.06294 | 2.00694 | -103.95 | 14040.66 |
1373 | 2023.10.04 16:00 | close | 456 | 0.10 | 2.05310 | 2.06181 | 2.00581 | -110.78 | 13929.88 |
1374 | 2023.10.04 16:00 | close | 454 | 0.10 | 2.05310 | 2.06265 | 2.00665 | -105.87 | 13824.00 |
1375 | 2023.10.04 16:00 | close | 453 | 0.10 | 2.05310 | 2.05908 | 2.00308 | -127.43 | 13696.57 |
1376 | 2023.10.04 16:00 | close | 452 | 0.10 | 2.05310 | 2.06020 | 2.00420 | -120.66 | 13575.90 |
1377 | 2023.10.04 16:00 | close | 450 | 0.10 | 2.05310 | 2.07339 | 2.01739 | -41.21 | 13534.69 |
1378 | 2023.10.04 16:00 | close | 449 | 0.10 | 2.05310 | 2.07396 | 2.01796 | -37.77 | 13496.93 |
1379 | 2023.10.04 16:00 | close | 448 | 0.10 | 2.05310 | 2.07736 | 2.02136 | -17.25 | 13479.68 |
1380 | 2023.10.04 16:00 | close | 447 | 0.10 | 2.05310 | 2.07346 | 2.01746 | -40.79 | 13438.89 |
1381 | 2023.10.04 16:00 | close | 446 | 0.10 | 2.05310 | 2.07692 | 2.02092 | -20.42 | 13418.46 |
1382 | 2023.10.04 16:00 | close | 445 | 0.10 | 2.05310 | 2.07416 | 2.01816 | -37.09 | 13381.37 |
1383 | 2023.10.04 16:00 | close | 444 | 0.10 | 2.05310 | 2.07568 | 2.01968 | -27.91 | 13353.46 |
1384 | 2023.10.04 16:00 | close | 443 | 0.10 | 2.05310 | 2.07405 | 2.01805 | -37.75 | 13315.70 |
1385 | 2023.10.04 16:00 | close | 442 | 0.10 | 2.05310 | 2.07210 | 2.01610 | -49.70 | 13266.01 |
1386 | 2023.10.04 16:00 | close | 441 | 0.10 | 2.05310 | 2.07083 | 2.01483 | -57.37 | 13208.64 |
1387 | 2023.10.04 16:00 | close | 440 | 0.10 | 2.05310 | 2.06971 | 2.01371 | -64.13 | 13144.51 |
1388 | 2023.10.04 16:00 | close | 439 | 0.10 | 2.05310 | 2.07198 | 2.01598 | -50.43 | 13094.08 |
1389 | 2023.10.04 16:00 | close | 438 | 0.10 | 2.05310 | 2.07384 | 2.01784 | -39.37 | 13054.71 |
1390 | 2023.10.04 16:00 | close | 437 | 0.10 | 2.05310 | 2.07535 | 2.01935 | -30.25 | 13024.46 |
1391 | 2023.10.04 16:00 | close | 436 | 0.10 | 2.05310 | 2.07619 | 2.02019 | -25.18 | 12999.27 |
1392 | 2023.10.04 16:00 | close | 434 | 0.10 | 2.05310 | 2.08006 | 2.02406 | -2.00 | 12997.28 |
1393 | 2023.10.04 16:00 | close | 433 | 0.10 | 2.05310 | 2.08018 | 2.02418 | -1.27 | 12996.01 |
1394 | 2023.10.04 16:00 | close | 432 | 0.10 | 2.05310 | 2.07859 | 2.02259 | -10.87 | 12985.14 |
1395 | 2023.10.04 16:00 | close | 431 | 0.10 | 2.05310 | 2.07914 | 2.02314 | -7.55 | 12977.59 |
1396 | 2023.10.04 16:00 | buy | 466 | 0.10 | 2.05310 | 0.00000 | 0.00000 | ||
1397 | 2023.10.04 16:00 | modify | 466 | 0.10 | 2.05310 | 2.02610 | 2.08210 | ||
1398 | 2023.10.04 20:00 | buy | 467 | 0.10 | 2.05411 | 0.00000 | 0.00000 | ||
1399 | 2023.10.04 20:00 | modify | 467 | 0.10 | 2.05411 | 2.02711 | 2.08311 | ||
1400 | 2023.10.05 08:00 | buy | 468 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
1401 | 2023.10.05 08:00 | modify | 468 | 0.10 | 2.04594 | 2.01894 | 2.07494 | ||
1402 | 2023.10.05 12:00 | buy | 469 | 0.10 | 2.04474 | 0.00000 | 0.00000 | ||
1403 | 2023.10.05 12:00 | modify | 469 | 0.10 | 2.04474 | 2.01774 | 2.07374 | ||
1404 | 2023.10.05 16:00 | buy | 470 | 0.10 | 2.04742 | 0.00000 | 0.00000 | ||
1405 | 2023.10.05 16:00 | modify | 470 | 0.10 | 2.04742 | 2.02042 | 2.07642 | ||
1406 | 2023.10.05 20:00 | buy | 471 | 0.10 | 2.04457 | 0.00000 | 0.00000 | ||
1407 | 2023.10.05 20:00 | modify | 471 | 0.10 | 2.04457 | 2.01757 | 2.07357 | ||
1408 | 2023.10.06 08:00 | buy | 472 | 0.10 | 2.04630 | 0.00000 | 0.00000 | ||
1409 | 2023.10.06 08:00 | modify | 472 | 0.10 | 2.04630 | 2.01930 | 2.07530 | ||
1410 | 2023.10.06 12:00 | buy | 473 | 0.10 | 2.04795 | 0.00000 | 0.00000 | ||
1411 | 2023.10.06 12:00 | modify | 473 | 0.10 | 2.04795 | 2.02095 | 2.07695 | ||
1412 | 2023.10.06 16:00 | buy | 474 | 0.10 | 2.04473 | 0.00000 | 0.00000 | ||
1413 | 2023.10.06 16:00 | modify | 474 | 0.10 | 2.04473 | 2.01773 | 2.07373 | ||
1414 | 2023.10.06 20:00 | buy | 475 | 0.10 | 2.04258 | 0.00000 | 0.00000 | ||
1415 | 2023.10.06 20:00 | modify | 475 | 0.10 | 2.04258 | 2.01558 | 2.07158 | ||
1416 | 2023.10.08 20:00 | buy | 476 | 0.10 | 2.04394 | 0.00000 | 0.00000 | ||
1417 | 2023.10.08 20:00 | modify | 476 | 0.10 | 2.04394 | 2.01694 | 2.07294 | ||
1418 | 2023.10.09 08:00 | buy | 477 | 0.10 | 2.03812 | 0.00000 | 0.00000 | ||
1419 | 2023.10.09 08:00 | modify | 477 | 0.10 | 2.03812 | 2.01112 | 2.06712 | ||
1420 | 2023.10.09 12:00 | close | 477 | 0.10 | 2.03540 | 2.01112 | 2.06712 | -16.42 | 12961.17 |
1421 | 2023.10.09 12:00 | close | 476 | 0.10 | 2.03540 | 2.01694 | 2.07294 | -51.85 | 12909.32 |
1422 | 2023.10.09 12:00 | close | 475 | 0.10 | 2.03540 | 2.01558 | 2.07158 | -43.64 | 12865.69 |
1423 | 2023.10.09 12:00 | close | 474 | 0.10 | 2.03540 | 2.01773 | 2.07373 | -56.62 | 12809.07 |
1424 | 2023.10.09 12:00 | close | 473 | 0.10 | 2.03540 | 2.02095 | 2.07695 | -76.06 | 12733.01 |
1425 | 2023.10.09 12:00 | close | 472 | 0.10 | 2.03540 | 2.01930 | 2.07530 | -66.10 | 12666.91 |
1426 | 2023.10.09 12:00 | close | 471 | 0.10 | 2.03540 | 2.01757 | 2.07357 | -55.95 | 12610.97 |
1427 | 2023.10.09 12:00 | close | 470 | 0.10 | 2.03540 | 2.02042 | 2.07642 | -73.16 | 12537.81 |
1428 | 2023.10.09 12:00 | close | 469 | 0.10 | 2.03540 | 2.01774 | 2.07374 | -56.98 | 12480.84 |
1429 | 2023.10.09 12:00 | close | 468 | 0.10 | 2.03540 | 2.01894 | 2.07494 | -64.22 | 12416.62 |
1430 | 2023.10.09 12:00 | close | 467 | 0.10 | 2.03540 | 2.02711 | 2.08311 | -114.43 | 12302.19 |
1431 | 2023.10.09 12:00 | close | 466 | 0.10 | 2.03540 | 2.02610 | 2.08210 | -108.33 | 12193.86 |
1432 | 2023.10.09 12:00 | sell | 478 | 0.10 | 2.03540 | 0.00000 | 0.00000 | ||
1433 | 2023.10.09 12:00 | modify | 478 | 0.10 | 2.03540 | 2.06240 | 2.00640 | ||
1434 | 2023.10.09 16:00 | sell | 479 | 0.10 | 2.03320 | 0.00000 | 0.00000 | ||
1435 | 2023.10.09 16:00 | modify | 479 | 0.10 | 2.03320 | 2.06020 | 2.00420 | ||
1436 | 2023.10.09 20:00 | sell | 480 | 0.10 | 2.03178 | 0.00000 | 0.00000 | ||
1437 | 2023.10.09 20:00 | modify | 480 | 0.10 | 2.03178 | 2.05878 | 2.00278 | ||
1438 | 2023.10.10 08:00 | sell | 481 | 0.10 | 2.03721 | 0.00000 | 0.00000 | ||
1439 | 2023.10.10 08:00 | modify | 481 | 0.10 | 2.03721 | 2.06421 | 2.00821 | ||
1440 | 2023.10.10 12:00 | sell | 482 | 0.10 | 2.03827 | 0.00000 | 0.00000 | ||
1441 | 2023.10.10 12:00 | modify | 482 | 0.10 | 2.03827 | 2.06527 | 2.00927 | ||
1442 | 2023.10.10 16:00 | sell | 483 | 0.10 | 2.03356 | 0.00000 | 0.00000 | ||
1443 | 2023.10.10 16:00 | modify | 483 | 0.10 | 2.03356 | 2.06056 | 2.00456 | ||
1444 | 2023.10.10 20:00 | sell | 484 | 0.10 | 2.03226 | 0.00000 | 0.00000 | ||
1445 | 2023.10.10 20:00 | modify | 484 | 0.10 | 2.03226 | 2.05926 | 2.00326 | ||
1446 | 2023.10.11 08:00 | sell | 485 | 0.10 | 2.03793 | 0.00000 | 0.00000 | ||
1447 | 2023.10.11 08:00 | modify | 485 | 0.10 | 2.03793 | 2.06493 | 2.00893 | ||
1448 | 2023.10.11 12:00 | sell | 486 | 0.10 | 2.04190 | 0.00000 | 0.00000 | ||
1449 | 2023.10.11 12:00 | modify | 486 | 0.10 | 2.04190 | 2.06890 | 2.01290 | ||
1450 | 2023.10.11 16:00 | sell | 487 | 0.10 | 2.04293 | 0.00000 | 0.00000 | ||
1451 | 2023.10.11 16:00 | modify | 487 | 0.10 | 2.04293 | 2.06993 | 2.01393 | ||
1452 | 2023.10.11 20:00 | sell | 488 | 0.10 | 2.04446 | 0.00000 | 0.00000 | ||
1453 | 2023.10.11 20:00 | modify | 488 | 0.10 | 2.04446 | 2.07146 | 2.01546 | ||
1454 | 2023.10.12 08:00 | sell | 489 | 0.10 | 2.04910 | 0.00000 | 0.00000 | ||
1455 | 2023.10.12 08:00 | modify | 489 | 0.10 | 2.04910 | 2.07610 | 2.02010 | ||
1456 | 2023.10.12 12:00 | sell | 490 | 0.10 | 2.05196 | 0.00000 | 0.00000 | ||
1457 | 2023.10.12 12:00 | modify | 490 | 0.10 | 2.05196 | 2.07896 | 2.02296 | ||
1458 | 2023.10.12 16:00 | sell | 491 | 0.10 | 2.05499 | 0.00000 | 0.00000 | ||
1459 | 2023.10.12 16:00 | modify | 491 | 0.10 | 2.05499 | 2.08199 | 2.02599 | ||
1460 | 2023.10.12 20:00 | close | 491 | 0.10 | 2.05342 | 2.08199 | 2.02599 | 9.48 | 12203.34 |
1461 | 2023.10.12 20:00 | close | 490 | 0.10 | 2.05342 | 2.07896 | 2.02296 | -8.82 | 12194.52 |
1462 | 2023.10.12 20:00 | close | 489 | 0.10 | 2.05342 | 2.07610 | 2.02010 | -26.08 | 12168.44 |
1463 | 2023.10.12 20:00 | close | 488 | 0.10 | 2.05342 | 2.07146 | 2.01546 | -54.62 | 12113.82 |
1464 | 2023.10.12 20:00 | close | 487 | 0.10 | 2.05342 | 2.06993 | 2.01393 | -63.85 | 12049.96 |
1465 | 2023.10.12 20:00 | close | 486 | 0.10 | 2.05342 | 2.06890 | 2.01290 | -70.07 | 11979.89 |
1466 | 2023.10.12 20:00 | close | 485 | 0.10 | 2.05342 | 2.06493 | 2.00893 | -94.04 | 11885.84 |
1467 | 2023.10.12 20:00 | close | 484 | 0.10 | 2.05342 | 2.05926 | 2.00326 | -128.45 | 11757.39 |
1468 | 2023.10.12 20:00 | close | 483 | 0.10 | 2.05342 | 2.06056 | 2.00456 | -120.60 | 11636.79 |
1469 | 2023.10.12 20:00 | close | 482 | 0.10 | 2.05342 | 2.06527 | 2.00927 | -92.17 | 11544.63 |
1470 | 2023.10.12 20:00 | close | 481 | 0.10 | 2.05342 | 2.06421 | 2.00821 | -98.57 | 11446.06 |
1471 | 2023.10.12 20:00 | close | 480 | 0.10 | 2.05342 | 2.05878 | 2.00278 | -131.52 | 11314.53 |
1472 | 2023.10.12 20:00 | close | 479 | 0.10 | 2.05342 | 2.06020 | 2.00420 | -122.94 | 11191.59 |
1473 | 2023.10.12 20:00 | close | 478 | 0.10 | 2.05342 | 2.06240 | 2.00640 | -109.66 | 11081.93 |
1474 | 2023.10.12 20:00 | buy | 492 | 0.10 | 2.05342 | 0.00000 | 0.00000 | ||
1475 | 2023.10.12 20:00 | modify | 492 | 0.10 | 2.05342 | 2.02642 | 2.08242 | ||
1476 | 2023.10.13 08:00 | buy | 493 | 0.10 | 2.06228 | 0.00000 | 0.00000 | ||
1477 | 2023.10.13 08:00 | modify | 493 | 0.10 | 2.06228 | 2.03528 | 2.09128 | ||
1478 | 2023.10.13 12:00 | buy | 494 | 0.10 | 2.06295 | 0.00000 | 0.00000 | ||
1479 | 2023.10.13 12:00 | modify | 494 | 0.10 | 2.06295 | 2.03595 | 2.09195 | ||
1480 | 2023.10.13 16:00 | buy | 495 | 0.10 | 2.06073 | 0.00000 | 0.00000 | ||
1481 | 2023.10.13 16:00 | modify | 495 | 0.10 | 2.06073 | 2.03373 | 2.08973 | ||
1482 | 2023.10.13 20:00 | buy | 496 | 0.10 | 2.06183 | 0.00000 | 0.00000 | ||
1483 | 2023.10.13 20:00 | modify | 496 | 0.10 | 2.06183 | 2.03483 | 2.09083 | ||
1484 | 2023.10.15 20:00 | buy | 497 | 0.10 | 2.05078 | 0.00000 | 0.00000 | ||
1485 | 2023.10.15 20:00 | modify | 497 | 0.10 | 2.05078 | 2.02378 | 2.07978 | ||
1486 | 2023.10.16 08:00 | buy | 498 | 0.10 | 2.05483 | 0.00000 | 0.00000 | ||
1487 | 2023.10.16 08:00 | modify | 498 | 0.10 | 2.05483 | 2.02783 | 2.08383 | ||
1488 | 2023.10.16 12:00 | buy | 499 | 0.10 | 2.05675 | 0.00000 | 0.00000 | ||
1489 | 2023.10.16 12:00 | modify | 499 | 0.10 | 2.05675 | 2.02975 | 2.08575 | ||
1490 | 2023.10.16 16:00 | buy | 500 | 0.10 | 2.05983 | 0.00000 | 0.00000 | ||
1491 | 2023.10.16 16:00 | modify | 500 | 0.10 | 2.05983 | 2.03283 | 2.08883 | ||
1492 | 2023.10.16 20:00 | buy | 501 | 0.10 | 2.06192 | 0.00000 | 0.00000 | ||
1493 | 2023.10.16 20:00 | modify | 501 | 0.10 | 2.06192 | 2.03492 | 2.09092 | ||
1494 | 2023.10.17 08:00 | buy | 502 | 0.10 | 2.06571 | 0.00000 | 0.00000 | ||
1495 | 2023.10.17 08:00 | modify | 502 | 0.10 | 2.06571 | 2.03871 | 2.09471 | ||
1496 | 2023.10.17 12:00 | buy | 503 | 0.10 | 2.06598 | 0.00000 | 0.00000 | ||
1497 | 2023.10.17 12:00 | modify | 503 | 0.10 | 2.06598 | 2.03898 | 2.09498 | ||
1498 | 2023.10.17 16:00 | buy | 504 | 0.10 | 2.06646 | 0.00000 | 0.00000 | ||
1499 | 2023.10.17 16:00 | modify | 504 | 0.10 | 2.06646 | 2.03946 | 2.09546 | ||
1500 | 2023.10.17 20:00 | buy | 505 | 0.10 | 2.06659 | 0.00000 | 0.00000 | ||
1501 | 2023.10.17 20:00 | modify | 505 | 0.10 | 2.06659 | 2.03959 | 2.09559 | ||
1502 | 2023.10.18 08:00 | buy | 506 | 0.10 | 2.06486 | 0.00000 | 0.00000 | ||
1503 | 2023.10.18 08:00 | modify | 506 | 0.10 | 2.06486 | 2.03786 | 2.09386 | ||
1504 | 2023.10.18 12:00 | buy | 507 | 0.10 | 2.06950 | 0.00000 | 0.00000 | ||
1505 | 2023.10.18 12:00 | modify | 507 | 0.10 | 2.06950 | 2.04250 | 2.09850 | ||
1506 | 2023.10.18 16:00 | buy | 508 | 0.10 | 2.07446 | 0.00000 | 0.00000 | ||
1507 | 2023.10.18 16:00 | modify | 508 | 0.10 | 2.07446 | 2.04746 | 2.10346 | ||
1508 | 2023.10.18 20:00 | buy | 509 | 0.10 | 2.07350 | 0.00000 | 0.00000 | ||
1509 | 2023.10.18 20:00 | modify | 509 | 0.10 | 2.07350 | 2.04650 | 2.10250 | ||
1510 | 2023.10.19 04:00 | t/p | 497 | 0.10 | 2.07978 | 2.02378 | 2.07978 | 173.25 | 11255.18 |
1511 | 2023.10.19 08:00 | t/p | 492 | 0.10 | 2.08242 | 2.02642 | 2.08242 | 172.96 | 11428.14 |
1512 | 2023.10.19 08:00 | t/p | 498 | 0.10 | 2.08383 | 2.02783 | 2.08383 | 173.56 | 11601.70 |
1513 | 2023.10.19 08:00 | buy | 510 | 0.10 | 2.08285 | 0.00000 | 0.00000 | ||
1514 | 2023.10.19 08:00 | modify | 510 | 0.10 | 2.08285 | 2.05585 | 2.11185 | ||
1515 | 2023.10.19 12:00 | buy | 511 | 0.10 | 2.08117 | 0.00000 | 0.00000 | ||
1516 | 2023.10.19 12:00 | modify | 511 | 0.10 | 2.08117 | 2.05417 | 2.11017 | ||
1517 | 2023.10.19 16:00 | buy | 512 | 0.10 | 2.08026 | 0.00000 | 0.00000 | ||
1518 | 2023.10.19 16:00 | modify | 512 | 0.10 | 2.08026 | 2.05326 | 2.10926 | ||
1519 | 2023.10.19 20:00 | buy | 513 | 0.10 | 2.07525 | 0.00000 | 0.00000 | ||
1520 | 2023.10.19 20:00 | modify | 513 | 0.10 | 2.07525 | 2.04825 | 2.10425 | ||
1521 | 2023.10.20 08:00 | buy | 514 | 0.10 | 2.07981 | 0.00000 | 0.00000 | ||
1522 | 2023.10.20 08:00 | modify | 514 | 0.10 | 2.07981 | 2.05281 | 2.10881 | ||
1523 | 2023.10.20 12:00 | buy | 515 | 0.10 | 2.08333 | 0.00000 | 0.00000 | ||
1524 | 2023.10.20 12:00 | modify | 515 | 0.10 | 2.08333 | 2.05633 | 2.11233 | ||
1525 | 2023.10.20 16:00 | t/p | 499 | 0.10 | 2.08575 | 2.02975 | 2.08575 | 173.26 | 11774.96 |
1526 | 2023.10.20 16:00 | buy | 516 | 0.10 | 2.08523 | 0.00000 | 0.00000 | ||
1527 | 2023.10.20 16:00 | modify | 516 | 0.10 | 2.08523 | 2.05823 | 2.11423 | ||
1528 | 2023.10.20 20:00 | buy | 517 | 0.10 | 2.08899 | 0.00000 | 0.00000 | ||
1529 | 2023.10.20 20:00 | modify | 517 | 0.10 | 2.08899 | 2.06199 | 2.11799 | ||
1530 | 2023.10.22 20:00 | buy | 518 | 0.10 | 2.08680 | 0.00000 | 0.00000 | ||
1531 | 2023.10.22 20:00 | modify | 518 | 0.10 | 2.08680 | 2.05980 | 2.11580 | ||
1532 | 2023.10.23 04:00 | t/p | 500 | 0.10 | 2.08883 | 2.03283 | 2.08883 | 172.96 | 11947.93 |
1533 | 2023.10.23 08:00 | t/p | 495 | 0.10 | 2.08973 | 2.03373 | 2.08973 | 172.66 | 12120.59 |
1534 | 2023.10.23 08:00 | t/p | 496 | 0.10 | 2.09083 | 2.03483 | 2.09083 | 172.66 | 12293.24 |
1535 | 2023.10.23 08:00 | buy | 519 | 0.10 | 2.09128 | 0.00000 | 0.00000 | ||
1536 | 2023.10.23 08:00 | modify | 519 | 0.10 | 2.09128 | 2.06428 | 2.12028 | ||
1537 | 2023.10.23 12:00 | t/p | 493 | 0.10 | 2.09128 | 2.03528 | 2.09128 | 172.67 | 12465.91 |
1538 | 2023.10.23 12:00 | t/p | 494 | 0.10 | 2.09195 | 2.03595 | 2.09195 | 172.66 | 12638.57 |
1539 | 2023.10.23 12:00 | t/p | 501 | 0.10 | 2.09092 | 2.03492 | 2.09092 | 172.95 | 12811.52 |
1540 | 2023.10.23 12:00 | buy | 520 | 0.10 | 2.09149 | 0.00000 | 0.00000 | ||
1541 | 2023.10.23 12:00 | modify | 520 | 0.10 | 2.09149 | 2.06449 | 2.12049 | ||
1542 | 2023.10.23 16:00 | t/p | 506 | 0.10 | 2.09386 | 2.03786 | 2.09386 | 173.56 | 12985.08 |
1543 | 2023.10.23 16:00 | buy | 521 | 0.10 | 2.09428 | 0.00000 | 0.00000 | ||
1544 | 2023.10.23 16:00 | modify | 521 | 0.10 | 2.09428 | 2.06728 | 2.12328 | ||
1545 | 2023.10.23 20:00 | buy | 522 | 0.10 | 2.09415 | 0.00000 | 0.00000 | ||
1546 | 2023.10.23 20:00 | modify | 522 | 0.10 | 2.09415 | 2.06715 | 2.12315 | ||
1547 | 2023.10.24 00:00 | t/p | 502 | 0.10 | 2.09471 | 2.03871 | 2.09471 | 172.95 | 13158.04 |
1548 | 2023.10.24 00:00 | t/p | 503 | 0.10 | 2.09498 | 2.03898 | 2.09498 | 172.95 | 13330.99 |
1549 | 2023.10.24 08:00 | t/p | 504 | 0.10 | 2.09546 | 2.03946 | 2.09546 | 172.96 | 13503.95 |
1550 | 2023.10.24 08:00 | t/p | 505 | 0.10 | 2.09559 | 2.03959 | 2.09559 | 172.95 | 13676.91 |
1551 | 2023.10.24 08:00 | buy | 523 | 0.10 | 2.09337 | 0.00000 | 0.00000 | ||
1552 | 2023.10.24 08:00 | modify | 523 | 0.10 | 2.09337 | 2.06637 | 2.12237 | ||
1553 | 2023.10.24 12:00 | buy | 524 | 0.10 | 2.08921 | 0.00000 | 0.00000 | ||
1554 | 2023.10.24 12:00 | modify | 524 | 0.10 | 2.08921 | 2.06221 | 2.11821 | ||
1555 | 2023.10.24 16:00 | buy | 525 | 0.10 | 2.08665 | 0.00000 | 0.00000 | ||
1556 | 2023.10.24 16:00 | modify | 525 | 0.10 | 2.08665 | 2.05965 | 2.11565 | ||
1557 | 2023.10.24 20:00 | buy | 526 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
1558 | 2023.10.24 20:00 | modify | 526 | 0.10 | 2.08169 | 2.05469 | 2.11069 | ||
1559 | 2023.10.25 08:00 | buy | 527 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
1560 | 2023.10.25 08:00 | modify | 527 | 0.10 | 2.07876 | 2.05176 | 2.10776 | ||
1561 | 2023.10.25 12:00 | buy | 528 | 0.10 | 2.08321 | 0.00000 | 0.00000 | ||
1562 | 2023.10.25 12:00 | modify | 528 | 0.10 | 2.08321 | 2.05621 | 2.11221 | ||
1563 | 2023.10.25 16:00 | buy | 529 | 0.10 | 2.08488 | 0.00000 | 0.00000 | ||
1564 | 2023.10.25 16:00 | modify | 529 | 0.10 | 2.08488 | 2.05788 | 2.11388 | ||
1565 | 2023.10.25 20:00 | buy | 530 | 0.10 | 2.08711 | 0.00000 | 0.00000 | ||
1566 | 2023.10.25 20:00 | modify | 530 | 0.10 | 2.08711 | 2.06011 | 2.11611 | ||
1567 | 2023.10.26 08:00 | buy | 531 | 0.10 | 2.08483 | 0.00000 | 0.00000 | ||
1568 | 2023.10.26 08:00 | modify | 531 | 0.10 | 2.08483 | 2.05783 | 2.11383 | ||
1569 | 2023.10.26 12:00 | buy | 532 | 0.10 | 2.08639 | 0.00000 | 0.00000 | ||
1570 | 2023.10.26 12:00 | modify | 532 | 0.10 | 2.08639 | 2.05939 | 2.11539 | ||
1571 | 2023.10.26 16:00 | buy | 533 | 0.10 | 2.08342 | 0.00000 | 0.00000 | ||
1572 | 2023.10.26 16:00 | modify | 533 | 0.10 | 2.08342 | 2.05642 | 2.11242 | ||
1573 | 2023.10.26 20:00 | close | 533 | 0.10 | 2.08346 | 2.05642 | 2.11242 | 0.24 | 13677.15 |
1574 | 2023.10.26 20:00 | close | 532 | 0.10 | 2.08346 | 2.05939 | 2.11539 | -17.69 | 13659.46 |
1575 | 2023.10.26 20:00 | close | 531 | 0.10 | 2.08346 | 2.05783 | 2.11383 | -8.27 | 13651.19 |
1576 | 2023.10.26 20:00 | close | 530 | 0.10 | 2.08346 | 2.06011 | 2.11611 | -22.93 | 13628.26 |
1577 | 2023.10.26 20:00 | close | 529 | 0.10 | 2.08346 | 2.05788 | 2.11388 | -9.47 | 13618.78 |
1578 | 2023.10.26 20:00 | close | 528 | 0.10 | 2.08346 | 2.05621 | 2.11221 | 0.61 | 13619.39 |
1579 | 2023.10.26 20:00 | close | 527 | 0.10 | 2.08346 | 2.05176 | 2.10776 | 27.47 | 13646.85 |
1580 | 2023.10.26 20:00 | close | 526 | 0.10 | 2.08346 | 2.05469 | 2.11069 | 9.49 | 13656.34 |
1581 | 2023.10.26 20:00 | close | 525 | 0.10 | 2.08346 | 2.05965 | 2.11565 | -20.45 | 13635.89 |
1582 | 2023.10.26 20:00 | close | 524 | 0.10 | 2.08346 | 2.06221 | 2.11821 | -35.90 | 13599.99 |
1583 | 2023.10.26 20:00 | close | 523 | 0.10 | 2.08346 | 2.06637 | 2.12237 | -61.01 | 13538.98 |
1584 | 2023.10.26 20:00 | close | 522 | 0.10 | 2.08346 | 2.06715 | 2.12315 | -66.02 | 13472.96 |
1585 | 2023.10.26 20:00 | close | 521 | 0.10 | 2.08346 | 2.06728 | 2.12328 | -66.80 | 13406.16 |
1586 | 2023.10.26 20:00 | close | 520 | 0.10 | 2.08346 | 2.06449 | 2.12049 | -49.96 | 13356.20 |
1587 | 2023.10.26 20:00 | close | 519 | 0.10 | 2.08346 | 2.06428 | 2.12028 | -48.70 | 13307.50 |
1588 | 2023.10.26 20:00 | close | 518 | 0.10 | 2.08346 | 2.05980 | 2.11580 | -21.95 | 13285.55 |
1589 | 2023.10.26 20:00 | close | 517 | 0.10 | 2.08346 | 2.06199 | 2.11799 | -35.17 | 13250.38 |
1590 | 2023.10.26 20:00 | close | 516 | 0.10 | 2.08346 | 2.05823 | 2.11423 | -12.48 | 13237.91 |
1591 | 2023.10.26 20:00 | close | 515 | 0.10 | 2.08346 | 2.05633 | 2.11233 | -1.01 | 13236.90 |
1592 | 2023.10.26 20:00 | close | 514 | 0.10 | 2.08346 | 2.05281 | 2.10881 | 20.24 | 13257.14 |
1593 | 2023.10.26 20:00 | close | 513 | 0.10 | 2.08346 | 2.04825 | 2.10425 | 47.46 | 13304.61 |
1594 | 2023.10.26 20:00 | close | 512 | 0.10 | 2.08346 | 2.05326 | 2.10926 | 17.22 | 13321.83 |
1595 | 2023.10.26 20:00 | close | 511 | 0.10 | 2.08346 | 2.05417 | 2.11017 | 11.73 | 13333.56 |
1596 | 2023.10.26 20:00 | close | 510 | 0.10 | 2.08346 | 2.05585 | 2.11185 | 1.59 | 13335.16 |
1597 | 2023.10.26 20:00 | close | 509 | 0.10 | 2.08346 | 2.04650 | 2.10250 | 57.13 | 13392.29 |
1598 | 2023.10.26 20:00 | close | 508 | 0.10 | 2.08346 | 2.04746 | 2.10346 | 51.34 | 13443.63 |
1599 | 2023.10.26 20:00 | close | 507 | 0.10 | 2.08346 | 2.04250 | 2.09850 | 81.28 | 13524.91 |
1600 | 2023.10.26 20:00 | sell | 534 | 0.10 | 2.08346 | 0.00000 | 0.00000 | ||
1601 | 2023.10.26 20:00 | modify | 534 | 0.10 | 2.08346 | 2.11046 | 2.05446 | ||
1602 | 2023.10.27 08:00 | sell | 535 | 0.10 | 2.08239 | 0.00000 | 0.00000 | ||
1603 | 2023.10.27 08:00 | modify | 535 | 0.10 | 2.08239 | 2.10939 | 2.05339 | ||
1604 | 2023.10.27 12:00 | sell | 536 | 0.10 | 2.08091 | 0.00000 | 0.00000 | ||
1605 | 2023.10.27 12:00 | modify | 536 | 0.10 | 2.08091 | 2.10791 | 2.05191 | ||
1606 | 2023.10.27 16:00 | sell | 537 | 0.10 | 2.08610 | 0.00000 | 0.00000 | ||
1607 | 2023.10.27 16:00 | modify | 537 | 0.10 | 2.08610 | 2.11310 | 2.05710 | ||
1608 | 2023.10.27 20:00 | sell | 538 | 0.10 | 2.08577 | 0.00000 | 0.00000 | ||
1609 | 2023.10.27 20:00 | modify | 538 | 0.10 | 2.08577 | 2.11277 | 2.05677 | ||
1610 | 2023.10.29 20:00 | sell | 539 | 0.10 | 2.08385 | 0.00000 | 0.00000 | ||
1611 | 2023.10.29 20:00 | modify | 539 | 0.10 | 2.08385 | 2.11085 | 2.05485 | ||
1612 | 2023.10.30 08:00 | sell | 540 | 0.10 | 2.07634 | 0.00000 | 0.00000 | ||
1613 | 2023.10.30 08:00 | modify | 540 | 0.10 | 2.07634 | 2.10334 | 2.04734 | ||
1614 | 2023.10.30 12:00 | sell | 541 | 0.10 | 2.07815 | 0.00000 | 0.00000 | ||
1615 | 2023.10.30 12:00 | modify | 541 | 0.10 | 2.07815 | 2.10515 | 2.04915 | ||
1616 | 2023.10.30 16:00 | sell | 542 | 0.10 | 2.08316 | 0.00000 | 0.00000 | ||
1617 | 2023.10.30 16:00 | modify | 542 | 0.10 | 2.08316 | 2.11016 | 2.05416 | ||
1618 | 2023.10.30 20:00 | sell | 543 | 0.10 | 2.08331 | 0.00000 | 0.00000 | ||
1619 | 2023.10.30 20:00 | modify | 543 | 0.10 | 2.08331 | 2.11031 | 2.05431 | ||
1620 | 2023.10.31 08:00 | sell | 544 | 0.10 | 2.08029 | 0.00000 | 0.00000 | ||
1621 | 2023.10.31 08:00 | modify | 544 | 0.10 | 2.08029 | 2.10729 | 2.05129 | ||
1622 | 2023.10.31 12:00 | sell | 545 | 0.10 | 2.08242 | 0.00000 | 0.00000 | ||
1623 | 2023.10.31 12:00 | modify | 545 | 0.10 | 2.08242 | 2.10942 | 2.05342 | ||
1624 | 2023.10.31 16:00 | sell | 546 | 0.10 | 2.08594 | 0.00000 | 0.00000 | ||
1625 | 2023.10.31 16:00 | modify | 546 | 0.10 | 2.08594 | 2.11294 | 2.05694 | ||
1626 | 2023.10.31 20:00 | sell | 547 | 0.10 | 2.08575 | 0.00000 | 0.00000 | ||
1627 | 2023.10.31 20:00 | modify | 547 | 0.10 | 2.08575 | 2.11275 | 2.05675 | ||
1628 | 2023.11.01 08:00 | sell | 548 | 0.10 | 2.09001 | 0.00000 | 0.00000 | ||
1629 | 2023.11.01 08:00 | modify | 548 | 0.10 | 2.09001 | 2.11701 | 2.06101 | ||
1630 | 2023.11.01 12:00 | sell | 549 | 0.10 | 2.08232 | 0.00000 | 0.00000 | ||
1631 | 2023.11.01 12:00 | modify | 549 | 0.10 | 2.08232 | 2.10932 | 2.05332 | ||
1632 | 2023.11.01 16:00 | sell | 550 | 0.10 | 2.08003 | 0.00000 | 0.00000 | ||
1633 | 2023.11.01 16:00 | modify | 550 | 0.10 | 2.08003 | 2.10703 | 2.05103 | ||
1634 | 2023.11.01 20:00 | sell | 551 | 0.10 | 2.07639 | 0.00000 | 0.00000 | ||
1635 | 2023.11.01 20:00 | modify | 551 | 0.10 | 2.07639 | 2.10339 | 2.04739 | ||
1636 | 2023.11.02 08:00 | sell | 552 | 0.10 | 2.06820 | 0.00000 | 0.00000 | ||
1637 | 2023.11.02 08:00 | modify | 552 | 0.10 | 2.06820 | 2.09520 | 2.03920 | ||
1638 | 2023.11.02 12:00 | sell | 553 | 0.10 | 2.06785 | 0.00000 | 0.00000 | ||
1639 | 2023.11.02 12:00 | modify | 553 | 0.10 | 2.06785 | 2.09485 | 2.03885 | ||
1640 | 2023.11.02 16:00 | sell | 554 | 0.10 | 2.06848 | 0.00000 | 0.00000 | ||
1641 | 2023.11.02 16:00 | modify | 554 | 0.10 | 2.06848 | 2.09548 | 2.03948 | ||
1642 | 2023.11.02 20:00 | sell | 555 | 0.10 | 2.07003 | 0.00000 | 0.00000 | ||
1643 | 2023.11.02 20:00 | modify | 555 | 0.10 | 2.07003 | 2.09703 | 2.04103 | ||
1644 | 2023.11.03 08:00 | sell | 556 | 0.10 | 2.06458 | 0.00000 | 0.00000 | ||
1645 | 2023.11.03 08:00 | modify | 556 | 0.10 | 2.06458 | 2.09158 | 2.03558 | ||
1646 | 2023.11.03 12:00 | sell | 557 | 0.10 | 2.06408 | 0.00000 | 0.00000 | ||
1647 | 2023.11.03 12:00 | modify | 557 | 0.10 | 2.06408 | 2.09108 | 2.03508 | ||
1648 | 2023.11.03 16:00 | t/p | 537 | 0.10 | 2.05710 | 2.11310 | 2.05710 | 173.86 | 13698.77 |
1649 | 2023.11.03 16:00 | t/p | 548 | 0.10 | 2.06101 | 2.11701 | 2.06101 | 174.38 | 13873.15 |
1650 | 2023.11.03 16:00 | sell | 558 | 0.10 | 2.06551 | 0.00000 | 0.00000 | ||
1651 | 2023.11.03 16:00 | modify | 558 | 0.10 | 2.06551 | 2.09251 | 2.03651 | ||
1652 | 2023.11.03 20:00 | sell | 559 | 0.10 | 2.06537 | 0.00000 | 0.00000 | ||
1653 | 2023.11.03 20:00 | modify | 559 | 0.10 | 2.06537 | 2.09237 | 2.03637 | ||
1654 | 2023.11.05 20:00 | sell | 560 | 0.10 | 2.06397 | 0.00000 | 0.00000 | ||
1655 | 2023.11.05 20:00 | modify | 560 | 0.10 | 2.06397 | 2.09097 | 2.03497 | ||
1656 | 2023.11.06 08:00 | sell | 561 | 0.10 | 2.06781 | 0.00000 | 0.00000 | ||
1657 | 2023.11.06 08:00 | modify | 561 | 0.10 | 2.06781 | 2.09481 | 2.03881 | ||
1658 | 2023.11.06 12:00 | sell | 562 | 0.10 | 2.07711 | 0.00000 | 0.00000 | ||
1659 | 2023.11.06 12:00 | modify | 562 | 0.10 | 2.07711 | 2.10411 | 2.04811 | ||
1660 | 2023.11.06 16:00 | sell | 563 | 0.10 | 2.07214 | 0.00000 | 0.00000 | ||
1661 | 2023.11.06 16:00 | modify | 563 | 0.10 | 2.07214 | 2.09914 | 2.04314 | ||
1662 | 2023.11.06 20:00 | sell | 564 | 0.10 | 2.06956 | 0.00000 | 0.00000 | ||
1663 | 2023.11.06 20:00 | modify | 564 | 0.10 | 2.06956 | 2.09656 | 2.04056 | ||
1664 | 2023.11.07 08:00 | sell | 565 | 0.10 | 2.08055 | 0.00000 | 0.00000 | ||
1665 | 2023.11.07 08:00 | modify | 565 | 0.10 | 2.08055 | 2.10755 | 2.05155 | ||
1666 | 2023.11.07 12:00 | sell | 566 | 0.10 | 2.07677 | 0.00000 | 0.00000 | ||
1667 | 2023.11.07 12:00 | modify | 566 | 0.10 | 2.07677 | 2.10377 | 2.04777 | ||
1668 | 2023.11.07 16:00 | sell | 567 | 0.10 | 2.07443 | 0.00000 | 0.00000 | ||
1669 | 2023.11.07 16:00 | modify | 567 | 0.10 | 2.07443 | 2.10143 | 2.04543 | ||
1670 | 2023.11.07 20:00 | sell | 568 | 0.10 | 2.07101 | 0.00000 | 0.00000 | ||
1671 | 2023.11.07 20:00 | modify | 568 | 0.10 | 2.07101 | 2.09801 | 2.04201 | ||
1672 | 2023.11.08 08:00 | sell | 569 | 0.10 | 2.06667 | 0.00000 | 0.00000 | ||
1673 | 2023.11.08 08:00 | modify | 569 | 0.10 | 2.06667 | 2.09367 | 2.03767 | ||
1674 | 2023.11.08 12:00 | close | 569 | 0.10 | 2.06862 | 2.09367 | 2.03767 | -11.77 | 13861.38 |
1675 | 2023.11.08 12:00 | close | 568 | 0.10 | 2.06862 | 2.09801 | 2.04201 | 14.26 | 13875.63 |
1676 | 2023.11.08 12:00 | close | 567 | 0.10 | 2.06862 | 2.10143 | 2.04543 | 34.91 | 13910.54 |
1677 | 2023.11.08 12:00 | close | 566 | 0.10 | 2.06862 | 2.10377 | 2.04777 | 49.04 | 13959.57 |
1678 | 2023.11.08 12:00 | close | 565 | 0.10 | 2.06862 | 2.10755 | 2.05155 | 71.86 | 14031.43 |
1679 | 2023.11.08 12:00 | close | 564 | 0.10 | 2.06862 | 2.09656 | 2.04056 | 5.33 | 14036.76 |
1680 | 2023.11.08 12:00 | close | 563 | 0.10 | 2.06862 | 2.09914 | 2.04314 | 20.90 | 14057.66 |
1681 | 2023.11.08 12:00 | close | 562 | 0.10 | 2.06862 | 2.10411 | 2.04811 | 50.91 | 14108.57 |
1682 | 2023.11.08 12:00 | close | 561 | 0.10 | 2.06862 | 2.09481 | 2.03881 | -5.24 | 14103.33 |
1683 | 2023.11.08 12:00 | close | 560 | 0.10 | 2.06862 | 2.09097 | 2.03497 | -28.59 | 14074.74 |
1684 | 2023.11.08 12:00 | close | 559 | 0.10 | 2.06862 | 2.09237 | 2.03637 | -20.14 | 14054.59 |
1685 | 2023.11.08 12:00 | close | 558 | 0.10 | 2.06862 | 2.09251 | 2.03651 | -19.29 | 14035.30 |
1686 | 2023.11.08 12:00 | close | 557 | 0.10 | 2.06862 | 2.09108 | 2.03508 | -27.93 | 14007.36 |
1687 | 2023.11.08 12:00 | close | 556 | 0.10 | 2.06862 | 2.09158 | 2.03558 | -24.91 | 13982.45 |
1688 | 2023.11.08 12:00 | close | 555 | 0.10 | 2.06862 | 2.09703 | 2.04103 | 7.82 | 13990.27 |
1689 | 2023.11.08 12:00 | close | 554 | 0.10 | 2.06862 | 2.09548 | 2.03948 | -1.54 | 13988.73 |
1690 | 2023.11.08 12:00 | close | 553 | 0.10 | 2.06862 | 2.09485 | 2.03885 | -5.35 | 13983.38 |
1691 | 2023.11.08 12:00 | close | 552 | 0.10 | 2.06862 | 2.09520 | 2.03920 | -3.23 | 13980.15 |
1692 | 2023.11.08 12:00 | close | 551 | 0.10 | 2.06862 | 2.10339 | 2.04739 | 45.69 | 14025.84 |
1693 | 2023.11.08 12:00 | close | 550 | 0.10 | 2.06862 | 2.10703 | 2.05103 | 67.67 | 14093.51 |
1694 | 2023.11.08 12:00 | close | 549 | 0.10 | 2.06862 | 2.10932 | 2.05332 | 81.49 | 14174.99 |
1695 | 2023.11.08 12:00 | close | 547 | 0.10 | 2.06862 | 2.11275 | 2.05675 | 102.02 | 14277.02 |
1696 | 2023.11.08 12:00 | close | 546 | 0.10 | 2.06862 | 2.11294 | 2.05694 | 103.17 | 14380.19 |
1697 | 2023.11.08 12:00 | close | 545 | 0.10 | 2.06862 | 2.10942 | 2.05342 | 81.92 | 14462.11 |
1698 | 2023.11.08 12:00 | close | 544 | 0.10 | 2.06862 | 2.10729 | 2.05129 | 69.06 | 14531.17 |
1699 | 2023.11.08 12:00 | close | 543 | 0.10 | 2.06862 | 2.11031 | 2.05431 | 87.12 | 14618.29 |
1700 | 2023.11.08 12:00 | close | 542 | 0.10 | 2.06862 | 2.11016 | 2.05416 | 86.21 | 14704.50 |
1701 | 2023.11.08 12:00 | close | 541 | 0.10 | 2.06862 | 2.10515 | 2.04915 | 55.97 | 14760.46 |
1702 | 2023.11.08 12:00 | close | 540 | 0.10 | 2.06862 | 2.10334 | 2.04734 | 45.04 | 14805.50 |
1703 | 2023.11.08 12:00 | close | 539 | 0.10 | 2.06862 | 2.11085 | 2.05485 | 90.20 | 14895.70 |
1704 | 2023.11.08 12:00 | close | 538 | 0.10 | 2.06862 | 2.11277 | 2.05677 | 101.79 | 14997.49 |
1705 | 2023.11.08 12:00 | close | 536 | 0.10 | 2.06862 | 2.10791 | 2.05191 | 72.45 | 15069.95 |
1706 | 2023.11.08 12:00 | close | 535 | 0.10 | 2.06862 | 2.10939 | 2.05339 | 81.38 | 15151.33 |
1707 | 2023.11.08 12:00 | close | 534 | 0.10 | 2.06862 | 2.11046 | 2.05446 | 87.67 | 15239.00 |
1708 | 2023.11.08 12:00 | buy | 570 | 0.10 | 2.06862 | 0.00000 | 0.00000 | ||
1709 | 2023.11.08 12:00 | modify | 570 | 0.10 | 2.06862 | 2.04162 | 2.09762 | ||
1710 | 2023.11.08 16:00 | buy | 571 | 0.10 | 2.07597 | 0.00000 | 0.00000 | ||
1711 | 2023.11.08 16:00 | modify | 571 | 0.10 | 2.07597 | 2.04897 | 2.10497 | ||
1712 | 2023.11.08 20:00 | buy | 572 | 0.10 | 2.07914 | 0.00000 | 0.00000 | ||
1713 | 2023.11.08 20:00 | modify | 572 | 0.10 | 2.07914 | 2.05214 | 2.10814 | ||
1714 | 2023.11.09 08:00 | buy | 573 | 0.10 | 2.07124 | 0.00000 | 0.00000 | ||
1715 | 2023.11.09 08:00 | modify | 573 | 0.10 | 2.07124 | 2.04424 | 2.10024 | ||
1716 | 2023.11.09 12:00 | buy | 574 | 0.10 | 2.06878 | 0.00000 | 0.00000 | ||
1717 | 2023.11.09 12:00 | modify | 574 | 0.10 | 2.06878 | 2.04178 | 2.09778 | ||
1718 | 2023.11.09 16:00 | buy | 575 | 0.10 | 2.06551 | 0.00000 | 0.00000 | ||
1719 | 2023.11.09 16:00 | modify | 575 | 0.10 | 2.06551 | 2.03851 | 2.09451 | ||
1720 | 2023.11.09 20:00 | buy | 576 | 0.10 | 2.07027 | 0.00000 | 0.00000 | ||
1721 | 2023.11.09 20:00 | modify | 576 | 0.10 | 2.07027 | 2.04327 | 2.09927 | ||
1722 | 2023.11.10 08:00 | buy | 577 | 0.10 | 2.07370 | 0.00000 | 0.00000 | ||
1723 | 2023.11.10 08:00 | modify | 577 | 0.10 | 2.07370 | 2.04670 | 2.10270 | ||
1724 | 2023.11.10 12:00 | buy | 578 | 0.10 | 2.07245 | 0.00000 | 0.00000 | ||
1725 | 2023.11.10 12:00 | modify | 578 | 0.10 | 2.07245 | 2.04545 | 2.10145 | ||
1726 | 2023.11.10 16:00 | buy | 579 | 0.10 | 2.07269 | 0.00000 | 0.00000 | ||
1727 | 2023.11.10 16:00 | modify | 579 | 0.10 | 2.07269 | 2.04569 | 2.10169 | ||
1728 | 2023.11.10 20:00 | buy | 580 | 0.10 | 2.07538 | 0.00000 | 0.00000 | ||
1729 | 2023.11.10 20:00 | modify | 580 | 0.10 | 2.07538 | 2.04838 | 2.10438 | ||
1730 | 2023.11.12 20:00 | buy | 581 | 0.10 | 2.07336 | 0.00000 | 0.00000 | ||
1731 | 2023.11.12 20:00 | modify | 581 | 0.10 | 2.07336 | 2.04636 | 2.10236 | ||
1732 | 2023.11.13 08:00 | close | 581 | 0.10 | 2.07644 | 2.04636 | 2.10236 | 18.29 | 15257.29 |
1733 | 2023.11.13 08:00 | close | 580 | 0.10 | 2.07644 | 2.04838 | 2.10438 | 6.10 | 15263.39 |
1734 | 2023.11.13 08:00 | close | 579 | 0.10 | 2.07644 | 2.04569 | 2.10169 | 22.33 | 15285.72 |
1735 | 2023.11.13 08:00 | close | 578 | 0.10 | 2.07644 | 2.04545 | 2.10145 | 23.78 | 15309.51 |
1736 | 2023.11.13 08:00 | close | 577 | 0.10 | 2.07644 | 2.04670 | 2.10270 | 16.24 | 15325.75 |
1737 | 2023.11.13 08:00 | close | 576 | 0.10 | 2.07644 | 2.04327 | 2.09927 | 36.64 | 15362.39 |
1738 | 2023.11.13 08:00 | close | 575 | 0.10 | 2.07644 | 2.03851 | 2.09451 | 65.37 | 15427.77 |
1739 | 2023.11.13 08:00 | close | 574 | 0.10 | 2.07644 | 2.04178 | 2.09778 | 45.63 | 15473.40 |
1740 | 2023.11.13 08:00 | close | 573 | 0.10 | 2.07644 | 2.04424 | 2.10024 | 30.79 | 15504.19 |
1741 | 2023.11.13 08:00 | close | 572 | 0.10 | 2.07644 | 2.05214 | 2.10814 | -17.79 | 15486.40 |
1742 | 2023.11.13 08:00 | close | 571 | 0.10 | 2.07644 | 2.04897 | 2.10497 | 1.35 | 15487.75 |
1743 | 2023.11.13 08:00 | close | 570 | 0.10 | 2.07644 | 2.04162 | 2.09762 | 45.71 | 15533.46 |
1744 | 2023.11.13 08:00 | sell | 582 | 0.10 | 2.07644 | 0.00000 | 0.00000 | ||
1745 | 2023.11.13 08:00 | modify | 582 | 0.10 | 2.07644 | 2.10344 | 2.04744 | ||
1746 | 2023.11.13 12:00 | close | 582 | 0.10 | 2.08245 | 2.10344 | 2.04744 | -36.29 | 15497.17 |
1747 | 2023.11.13 12:00 | buy | 583 | 0.10 | 2.08245 | 0.00000 | 0.00000 | ||
1748 | 2023.11.13 12:00 | modify | 583 | 0.10 | 2.08245 | 2.05545 | 2.11145 | ||
1749 | 2023.11.13 16:00 | buy | 584 | 0.10 | 2.08274 | 0.00000 | 0.00000 | ||
1750 | 2023.11.13 16:00 | modify | 584 | 0.10 | 2.08274 | 2.05574 | 2.11174 | ||
1751 | 2023.11.13 20:00 | buy | 585 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
1752 | 2023.11.13 20:00 | modify | 585 | 0.10 | 2.08694 | 2.05994 | 2.11594 | ||
1753 | 2023.11.14 08:00 | buy | 586 | 0.10 | 2.09472 | 0.00000 | 0.00000 | ||
1754 | 2023.11.14 08:00 | modify | 586 | 0.10 | 2.09472 | 2.06772 | 2.12372 | ||
1755 | 2023.11.14 12:00 | buy | 587 | 0.10 | 2.09411 | 0.00000 | 0.00000 | ||
1756 | 2023.11.14 12:00 | modify | 587 | 0.10 | 2.09411 | 2.06711 | 2.12311 | ||
1757 | 2023.11.14 16:00 | buy | 588 | 0.10 | 2.08555 | 0.00000 | 0.00000 | ||
1758 | 2023.11.14 16:00 | modify | 588 | 0.10 | 2.08555 | 2.05855 | 2.11455 | ||
1759 | 2023.11.14 20:00 | buy | 589 | 0.10 | 2.07992 | 0.00000 | 0.00000 | ||
1760 | 2023.11.14 20:00 | modify | 589 | 0.10 | 2.07992 | 2.05292 | 2.10892 | ||
1761 | 2023.11.15 08:00 | s/l | 586 | 0.10 | 2.06772 | 2.06772 | 2.12372 | -163.27 | 15333.91 |
1762 | 2023.11.15 08:00 | s/l | 587 | 0.10 | 2.06711 | 2.06711 | 2.12311 | -163.27 | 15170.64 |
1763 | 2023.11.15 08:00 | buy | 590 | 0.10 | 2.06716 | 0.00000 | 0.00000 | ||
1764 | 2023.11.15 08:00 | modify | 590 | 0.10 | 2.06716 | 2.04016 | 2.09616 | ||
1765 | 2023.11.15 12:00 | buy | 591 | 0.10 | 2.06448 | 0.00000 | 0.00000 | ||
1766 | 2023.11.15 12:00 | modify | 591 | 0.10 | 2.06448 | 2.03748 | 2.09348 | ||
1767 | 2023.11.15 16:00 | buy | 592 | 0.10 | 2.06333 | 0.00000 | 0.00000 | ||
1768 | 2023.11.15 16:00 | modify | 592 | 0.10 | 2.06333 | 2.03633 | 2.09233 | ||
1769 | 2023.11.15 20:00 | s/l | 585 | 0.10 | 2.05994 | 2.05994 | 2.11594 | -163.57 | 15007.07 |
1770 | 2023.11.15 20:00 | buy | 593 | 0.10 | 2.06210 | 0.00000 | 0.00000 | ||
1771 | 2023.11.15 20:00 | modify | 593 | 0.10 | 2.06210 | 2.03510 | 2.09110 | ||
1772 | 2023.11.16 08:00 | buy | 594 | 0.10 | 2.07011 | 0.00000 | 0.00000 | ||
1773 | 2023.11.16 08:00 | modify | 594 | 0.10 | 2.07011 | 2.04311 | 2.09911 | ||
1774 | 2023.11.16 12:00 | buy | 595 | 0.10 | 2.07092 | 0.00000 | 0.00000 | ||
1775 | 2023.11.16 12:00 | modify | 595 | 0.10 | 2.07092 | 2.04392 | 2.09992 | ||
1776 | 2023.11.16 16:00 | close | 595 | 0.10 | 2.07465 | 2.04392 | 2.09992 | 22.52 | 15029.59 |
1777 | 2023.11.16 16:00 | close | 594 | 0.10 | 2.07465 | 2.04311 | 2.09911 | 27.41 | 15057.00 |
1778 | 2023.11.16 16:00 | close | 593 | 0.10 | 2.07465 | 2.03510 | 2.09110 | 74.86 | 15131.86 |
1779 | 2023.11.16 16:00 | close | 592 | 0.10 | 2.07465 | 2.03633 | 2.09233 | 67.44 | 15199.30 |
1780 | 2023.11.16 16:00 | close | 591 | 0.10 | 2.07465 | 2.03748 | 2.09348 | 60.50 | 15259.79 |
1781 | 2023.11.16 16:00 | close | 590 | 0.10 | 2.07465 | 2.04016 | 2.09616 | 44.32 | 15304.11 |
1782 | 2023.11.16 16:00 | close | 589 | 0.10 | 2.07465 | 2.05292 | 2.10892 | -33.00 | 15271.11 |
1783 | 2023.11.16 16:00 | close | 588 | 0.10 | 2.07465 | 2.05855 | 2.11455 | -66.98 | 15204.12 |
1784 | 2023.11.16 16:00 | close | 584 | 0.10 | 2.07465 | 2.05574 | 2.11174 | -50.32 | 15153.81 |
1785 | 2023.11.16 16:00 | close | 583 | 0.10 | 2.07465 | 2.05545 | 2.11145 | -48.57 | 15105.24 |
1786 | 2023.11.16 16:00 | sell | 596 | 0.10 | 2.07465 | 0.00000 | 0.00000 | ||
1787 | 2023.11.16 16:00 | modify | 596 | 0.10 | 2.07465 | 2.10165 | 2.04565 | ||
1788 | 2023.11.16 20:00 | sell | 597 | 0.10 | 2.07754 | 0.00000 | 0.00000 | ||
1789 | 2023.11.16 20:00 | modify | 597 | 0.10 | 2.07754 | 2.10454 | 2.04854 | ||
1790 | 2023.11.17 08:00 | sell | 598 | 0.10 | 2.08045 | 0.00000 | 0.00000 | ||
1791 | 2023.11.17 08:00 | modify | 598 | 0.10 | 2.08045 | 2.10745 | 2.05145 | ||
1792 | 2023.11.17 12:00 | sell | 599 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
1793 | 2023.11.17 12:00 | modify | 599 | 0.10 | 2.07689 | 2.10389 | 2.04789 | ||
1794 | 2023.11.17 16:00 | sell | 600 | 0.10 | 2.07928 | 0.00000 | 0.00000 | ||
1795 | 2023.11.17 16:00 | modify | 600 | 0.10 | 2.07928 | 2.10628 | 2.05028 | ||
1796 | 2023.11.17 20:00 | sell | 601 | 0.10 | 2.08001 | 0.00000 | 0.00000 | ||
1797 | 2023.11.17 20:00 | modify | 601 | 0.10 | 2.08001 | 2.10701 | 2.05101 | ||
1798 | 2023.11.19 20:00 | sell | 602 | 0.10 | 2.07547 | 0.00000 | 0.00000 | ||
1799 | 2023.11.19 20:00 | modify | 602 | 0.10 | 2.07547 | 2.10247 | 2.04647 | ||
1800 | 2023.11.20 08:00 | sell | 603 | 0.10 | 2.06840 | 0.00000 | 0.00000 | ||
1801 | 2023.11.20 08:00 | modify | 603 | 0.10 | 2.06840 | 2.09540 | 2.03940 | ||
1802 | 2023.11.20 12:00 | sell | 604 | 0.10 | 2.06959 | 0.00000 | 0.00000 | ||
1803 | 2023.11.20 12:00 | modify | 604 | 0.10 | 2.06959 | 2.09659 | 2.04059 | ||
1804 | 2023.11.20 16:00 | sell | 605 | 0.10 | 2.07558 | 0.00000 | 0.00000 | ||
1805 | 2023.11.20 16:00 | modify | 605 | 0.10 | 2.07558 | 2.10258 | 2.04658 | ||
1806 | 2023.11.20 20:00 | sell | 606 | 0.10 | 2.07356 | 0.00000 | 0.00000 | ||
1807 | 2023.11.20 20:00 | modify | 606 | 0.10 | 2.07356 | 2.10056 | 2.04456 | ||
1808 | 2023.11.21 08:00 | sell | 607 | 0.10 | 2.06427 | 0.00000 | 0.00000 | ||
1809 | 2023.11.21 08:00 | modify | 607 | 0.10 | 2.06427 | 2.09127 | 2.03527 | ||
1810 | 2023.11.21 12:00 | close | 607 | 0.10 | 2.06522 | 2.09127 | 2.03527 | -5.74 | 15099.50 |
1811 | 2023.11.21 12:00 | close | 606 | 0.10 | 2.06522 | 2.10056 | 2.04456 | 50.18 | 15149.67 |
1812 | 2023.11.21 12:00 | close | 605 | 0.10 | 2.06522 | 2.10258 | 2.04658 | 62.37 | 15212.04 |
1813 | 2023.11.21 12:00 | close | 604 | 0.10 | 2.06522 | 2.09659 | 2.04059 | 26.21 | 15238.24 |
1814 | 2023.11.21 12:00 | close | 603 | 0.10 | 2.06522 | 2.09540 | 2.03940 | 19.02 | 15257.26 |
1815 | 2023.11.21 12:00 | close | 602 | 0.10 | 2.06522 | 2.10247 | 2.04647 | 61.53 | 15318.79 |
1816 | 2023.11.21 12:00 | close | 601 | 0.10 | 2.06522 | 2.10701 | 2.05101 | 88.94 | 15407.73 |
1817 | 2023.11.21 12:00 | close | 600 | 0.10 | 2.06522 | 2.10628 | 2.05028 | 84.53 | 15492.26 |
1818 | 2023.11.21 12:00 | close | 599 | 0.10 | 2.06522 | 2.10389 | 2.04789 | 70.10 | 15562.36 |
1819 | 2023.11.21 12:00 | close | 598 | 0.10 | 2.06522 | 2.10745 | 2.05145 | 91.59 | 15653.95 |
1820 | 2023.11.21 12:00 | close | 597 | 0.10 | 2.06522 | 2.10454 | 2.04854 | 73.85 | 15727.79 |
1821 | 2023.11.21 12:00 | close | 596 | 0.10 | 2.06522 | 2.10165 | 2.04565 | 56.41 | 15784.20 |
1822 | 2023.11.21 12:00 | buy | 608 | 0.10 | 2.06522 | 0.00000 | 0.00000 | ||
1823 | 2023.11.21 12:00 | modify | 608 | 0.10 | 2.06522 | 2.03822 | 2.09422 | ||
1824 | 2023.11.21 16:00 | buy | 609 | 0.10 | 2.06978 | 0.00000 | 0.00000 | ||
1825 | 2023.11.21 16:00 | modify | 609 | 0.10 | 2.06978 | 2.04278 | 2.09878 | ||
1826 | 2023.11.21 20:00 | buy | 610 | 0.10 | 2.07342 | 0.00000 | 0.00000 | ||
1827 | 2023.11.21 20:00 | modify | 610 | 0.10 | 2.07342 | 2.04642 | 2.10242 | ||
1828 | 2023.11.22 08:00 | close | 610 | 0.10 | 2.07713 | 2.04642 | 2.10242 | 22.10 | 15806.30 |
1829 | 2023.11.22 08:00 | close | 609 | 0.10 | 2.07713 | 2.04278 | 2.09878 | 44.07 | 15850.37 |
1830 | 2023.11.22 08:00 | close | 608 | 0.10 | 2.07713 | 2.03822 | 2.09422 | 71.59 | 15921.97 |
1831 | 2023.11.22 08:00 | sell | 611 | 0.10 | 2.07713 | 0.00000 | 0.00000 | ||
1832 | 2023.11.22 08:00 | modify | 611 | 0.10 | 2.07713 | 2.10413 | 2.04813 | ||
1833 | 2023.11.22 12:00 | sell | 612 | 0.10 | 2.07613 | 0.00000 | 0.00000 | ||
1834 | 2023.11.22 12:00 | modify | 612 | 0.10 | 2.07613 | 2.10313 | 2.04713 | ||
1835 | 2023.11.22 16:00 | sell | 613 | 0.10 | 2.07319 | 0.00000 | 0.00000 | ||
1836 | 2023.11.22 16:00 | modify | 613 | 0.10 | 2.07319 | 2.10019 | 2.04419 | ||
1837 | 2023.11.22 20:00 | sell | 614 | 0.10 | 2.07386 | 0.00000 | 0.00000 | ||
1838 | 2023.11.22 20:00 | modify | 614 | 0.10 | 2.07386 | 2.10086 | 2.04486 | ||
1839 | 2023.11.23 08:00 | sell | 615 | 0.10 | 2.06559 | 0.00000 | 0.00000 | ||
1840 | 2023.11.23 08:00 | modify | 615 | 0.10 | 2.06559 | 2.09259 | 2.03659 | ||
1841 | 2023.11.23 12:00 | sell | 616 | 0.10 | 2.07550 | 0.00000 | 0.00000 | ||
1842 | 2023.11.23 12:00 | modify | 616 | 0.10 | 2.07550 | 2.10250 | 2.04650 | ||
1843 | 2023.11.23 16:00 | sell | 617 | 0.10 | 2.07392 | 0.00000 | 0.00000 | ||
1844 | 2023.11.23 16:00 | modify | 617 | 0.10 | 2.07392 | 2.10092 | 2.04492 | ||
1845 | 2023.11.23 20:00 | sell | 618 | 0.10 | 2.07307 | 0.00000 | 0.00000 | ||
1846 | 2023.11.23 20:00 | modify | 618 | 0.10 | 2.07307 | 2.10007 | 2.04407 | ||
1847 | 2023.11.24 08:00 | sell | 619 | 0.10 | 2.06942 | 0.00000 | 0.00000 | ||
1848 | 2023.11.24 08:00 | modify | 619 | 0.10 | 2.06942 | 2.09642 | 2.04042 | ||
1849 | 2023.11.24 12:00 | sell | 620 | 0.10 | 2.07231 | 0.00000 | 0.00000 | ||
1850 | 2023.11.24 12:00 | modify | 620 | 0.10 | 2.07231 | 2.09931 | 2.04331 | ||
1851 | 2023.11.24 16:00 | sell | 621 | 0.10 | 2.07260 | 0.00000 | 0.00000 | ||
1852 | 2023.11.24 16:00 | modify | 621 | 0.10 | 2.07260 | 2.09960 | 2.04360 | ||
1853 | 2023.11.24 20:00 | sell | 622 | 0.10 | 2.07025 | 0.00000 | 0.00000 | ||
1854 | 2023.11.24 20:00 | modify | 622 | 0.10 | 2.07025 | 2.09725 | 2.04125 | ||
1855 | 2023.11.26 20:00 | close | 622 | 0.10 | 2.07046 | 2.09725 | 2.04125 | -1.27 | 15920.70 |
1856 | 2023.11.26 20:00 | close | 621 | 0.10 | 2.07046 | 2.09960 | 2.04360 | 12.92 | 15933.62 |
1857 | 2023.11.26 20:00 | close | 620 | 0.10 | 2.07046 | 2.09931 | 2.04331 | 11.17 | 15944.79 |
1858 | 2023.11.26 20:00 | close | 619 | 0.10 | 2.07046 | 2.09642 | 2.04042 | -6.28 | 15938.51 |
1859 | 2023.11.26 20:00 | close | 618 | 0.10 | 2.07046 | 2.10007 | 2.04407 | 15.59 | 15954.09 |
1860 | 2023.11.26 20:00 | close | 617 | 0.10 | 2.07046 | 2.10092 | 2.04492 | 20.72 | 15974.81 |
1861 | 2023.11.26 20:00 | close | 616 | 0.10 | 2.07046 | 2.10250 | 2.04650 | 30.26 | 16005.06 |
1862 | 2023.11.26 20:00 | close | 615 | 0.10 | 2.07046 | 2.09259 | 2.03659 | -29.57 | 15975.49 |
1863 | 2023.11.26 20:00 | close | 614 | 0.10 | 2.07046 | 2.10086 | 2.04486 | 19.83 | 15995.32 |
1864 | 2023.11.26 20:00 | close | 613 | 0.10 | 2.07046 | 2.10019 | 2.04419 | 15.78 | 16011.10 |
1865 | 2023.11.26 20:00 | close | 612 | 0.10 | 2.07046 | 2.10313 | 2.04713 | 33.53 | 16044.63 |
1866 | 2023.11.26 20:00 | close | 611 | 0.10 | 2.07046 | 2.10413 | 2.04813 | 39.57 | 16084.20 |
1867 | 2023.11.26 20:00 | buy | 623 | 0.10 | 2.07046 | 0.00000 | 0.00000 | ||
1868 | 2023.11.26 20:00 | modify | 623 | 0.10 | 2.07046 | 2.04346 | 2.09946 | ||
1869 | 2023.11.27 08:00 | buy | 624 | 0.10 | 2.07538 | 0.00000 | 0.00000 | ||
1870 | 2023.11.27 08:00 | modify | 624 | 0.10 | 2.07538 | 2.04838 | 2.10438 | ||
1871 | 2023.11.27 12:00 | buy | 625 | 0.10 | 2.07310 | 0.00000 | 0.00000 | ||
1872 | 2023.11.27 12:00 | modify | 625 | 0.10 | 2.07310 | 2.04610 | 2.10210 | ||
1873 | 2023.11.27 16:00 | buy | 626 | 0.10 | 2.07014 | 0.00000 | 0.00000 | ||
1874 | 2023.11.27 16:00 | modify | 626 | 0.10 | 2.07014 | 2.04314 | 2.09914 | ||
1875 | 2023.11.27 20:00 | buy | 627 | 0.10 | 2.07014 | 0.00000 | 0.00000 | ||
1876 | 2023.11.27 20:00 | modify | 627 | 0.10 | 2.07014 | 2.04314 | 2.09914 | ||
1877 | 2023.11.28 08:00 | buy | 628 | 0.10 | 2.07084 | 0.00000 | 0.00000 | ||
1878 | 2023.11.28 08:00 | modify | 628 | 0.10 | 2.07084 | 2.04384 | 2.09984 | ||
1879 | 2023.11.28 12:00 | close | 628 | 0.10 | 2.07133 | 2.04384 | 2.09984 | 2.96 | 16087.16 |
1880 | 2023.11.28 12:00 | close | 627 | 0.10 | 2.07133 | 2.04314 | 2.09914 | 6.88 | 16094.04 |
1881 | 2023.11.28 12:00 | close | 626 | 0.10 | 2.07133 | 2.04314 | 2.09914 | 6.88 | 16100.93 |
1882 | 2023.11.28 12:00 | close | 625 | 0.10 | 2.07133 | 2.04610 | 2.10210 | -10.98 | 16089.95 |
1883 | 2023.11.28 12:00 | close | 624 | 0.10 | 2.07133 | 2.04838 | 2.10438 | -24.74 | 16065.21 |
1884 | 2023.11.28 12:00 | close | 623 | 0.10 | 2.07133 | 2.04346 | 2.09946 | 4.65 | 16069.86 |
1885 | 2023.11.28 12:00 | sell | 629 | 0.10 | 2.07133 | 0.00000 | 0.00000 | ||
1886 | 2023.11.28 12:00 | modify | 629 | 0.10 | 2.07133 | 2.09833 | 2.04233 | ||
1887 | 2023.11.28 16:00 | sell | 630 | 0.10 | 2.06773 | 0.00000 | 0.00000 | ||
1888 | 2023.11.28 16:00 | modify | 630 | 0.10 | 2.06773 | 2.09473 | 2.03873 | ||
1889 | 2023.11.28 20:00 | sell | 631 | 0.10 | 2.06836 | 0.00000 | 0.00000 | ||
1890 | 2023.11.28 20:00 | modify | 631 | 0.10 | 2.06836 | 2.09536 | 2.03936 | ||
1891 | 2023.11.29 08:00 | sell | 632 | 0.10 | 2.06110 | 0.00000 | 0.00000 | ||
1892 | 2023.11.29 08:00 | modify | 632 | 0.10 | 2.06110 | 2.08810 | 2.03210 | ||
1893 | 2023.11.29 12:00 | sell | 633 | 0.10 | 2.06169 | 0.00000 | 0.00000 | ||
1894 | 2023.11.29 12:00 | modify | 633 | 0.10 | 2.06169 | 2.08869 | 2.03269 | ||
1895 | 2023.11.29 16:00 | sell | 634 | 0.10 | 2.06233 | 0.00000 | 0.00000 | ||
1896 | 2023.11.29 16:00 | modify | 634 | 0.10 | 2.06233 | 2.08933 | 2.03333 | ||
1897 | 2023.11.29 20:00 | sell | 635 | 0.10 | 2.06382 | 0.00000 | 0.00000 | ||
1898 | 2023.11.29 20:00 | modify | 635 | 0.10 | 2.06382 | 2.09082 | 2.03482 | ||
1899 | 2023.11.30 08:00 | sell | 636 | 0.10 | 2.05575 | 0.00000 | 0.00000 | ||
1900 | 2023.11.30 08:00 | modify | 636 | 0.10 | 2.05575 | 2.08275 | 2.02675 | ||
1901 | 2023.11.30 12:00 | sell | 637 | 0.10 | 2.05811 | 0.00000 | 0.00000 | ||
1902 | 2023.11.30 12:00 | modify | 637 | 0.10 | 2.05811 | 2.08511 | 2.02911 | ||
1903 | 2023.11.30 16:00 | sell | 638 | 0.10 | 2.04939 | 0.00000 | 0.00000 | ||
1904 | 2023.11.30 16:00 | modify | 638 | 0.10 | 2.04939 | 2.07639 | 2.02039 | ||
1905 | 2023.11.30 20:00 | sell | 639 | 0.10 | 2.04908 | 0.00000 | 0.00000 | ||
1906 | 2023.11.30 20:00 | modify | 639 | 0.10 | 2.04908 | 2.07608 | 2.02008 | ||
1907 | 2023.12.01 08:00 | sell | 640 | 0.10 | 2.05273 | 0.00000 | 0.00000 | ||
1908 | 2023.12.01 08:00 | modify | 640 | 0.10 | 2.05273 | 2.07973 | 2.02373 | ||
1909 | 2023.12.01 12:00 | sell | 641 | 0.10 | 2.04936 | 0.00000 | 0.00000 | ||
1910 | 2023.12.01 12:00 | modify | 641 | 0.10 | 2.04936 | 2.07636 | 2.02036 | ||
1911 | 2023.12.01 16:00 | sell | 642 | 0.10 | 2.04552 | 0.00000 | 0.00000 | ||
1912 | 2023.12.01 16:00 | modify | 642 | 0.10 | 2.04552 | 2.07252 | 2.01652 | ||
1913 | 2023.12.01 20:00 | sell | 643 | 0.10 | 2.04774 | 0.00000 | 0.00000 | ||
1914 | 2023.12.01 20:00 | modify | 643 | 0.10 | 2.04774 | 2.07474 | 2.01874 | ||
1915 | 2023.12.03 20:00 | sell | 644 | 0.10 | 2.04809 | 0.00000 | 0.00000 | ||
1916 | 2023.12.03 20:00 | modify | 644 | 0.10 | 2.04809 | 2.07509 | 2.01909 | ||
1917 | 2023.12.04 04:00 | t/p | 629 | 0.10 | 2.04233 | 2.09833 | 2.04233 | 174.03 | 16243.90 |
1918 | 2023.12.04 08:00 | sell | 645 | 0.10 | 2.05047 | 0.00000 | 0.00000 | ||
1919 | 2023.12.04 08:00 | modify | 645 | 0.10 | 2.05047 | 2.07747 | 2.02147 | ||
1920 | 2023.12.04 12:00 | sell | 646 | 0.10 | 2.04737 | 0.00000 | 0.00000 | ||
1921 | 2023.12.04 12:00 | modify | 646 | 0.10 | 2.04737 | 2.07437 | 2.01837 | ||
1922 | 2023.12.04 16:00 | sell | 647 | 0.10 | 2.04564 | 0.00000 | 0.00000 | ||
1923 | 2023.12.04 16:00 | modify | 647 | 0.10 | 2.04564 | 2.07264 | 2.01664 | ||
1924 | 2023.12.04 20:00 | sell | 648 | 0.10 | 2.04734 | 0.00000 | 0.00000 | ||
1925 | 2023.12.04 20:00 | modify | 648 | 0.10 | 2.04734 | 2.07434 | 2.01834 | ||
1926 | 2023.12.05 08:00 | sell | 649 | 0.10 | 2.05110 | 0.00000 | 0.00000 | ||
1927 | 2023.12.05 08:00 | modify | 649 | 0.10 | 2.05110 | 2.07810 | 2.02210 | ||
1928 | 2023.12.05 12:00 | sell | 650 | 0.10 | 2.05510 | 0.00000 | 0.00000 | ||
1929 | 2023.12.05 12:00 | modify | 650 | 0.10 | 2.05510 | 2.08210 | 2.02610 | ||
1930 | 2023.12.05 16:00 | sell | 651 | 0.10 | 2.05300 | 0.00000 | 0.00000 | ||
1931 | 2023.12.05 16:00 | modify | 651 | 0.10 | 2.05300 | 2.08000 | 2.02400 | ||
1932 | 2023.12.05 20:00 | sell | 652 | 0.10 | 2.05298 | 0.00000 | 0.00000 | ||
1933 | 2023.12.05 20:00 | modify | 652 | 0.10 | 2.05298 | 2.07998 | 2.02398 | ||
1934 | 2023.12.06 08:00 | sell | 653 | 0.10 | 2.04178 | 0.00000 | 0.00000 | ||
1935 | 2023.12.06 08:00 | modify | 653 | 0.10 | 2.04178 | 2.06878 | 2.01278 | ||
1936 | 2023.12.06 12:00 | sell | 654 | 0.10 | 2.04638 | 0.00000 | 0.00000 | ||
1937 | 2023.12.06 12:00 | modify | 654 | 0.10 | 2.04638 | 2.07338 | 2.01738 | ||
1938 | 2023.12.06 16:00 | sell | 655 | 0.10 | 2.04486 | 0.00000 | 0.00000 | ||
1939 | 2023.12.06 16:00 | modify | 655 | 0.10 | 2.04486 | 2.07186 | 2.01586 | ||
1940 | 2023.12.06 20:00 | sell | 656 | 0.10 | 2.04430 | 0.00000 | 0.00000 | ||
1941 | 2023.12.06 20:00 | modify | 656 | 0.10 | 2.04430 | 2.07130 | 2.01530 | ||
1942 | 2023.12.07 08:00 | sell | 657 | 0.10 | 2.04989 | 0.00000 | 0.00000 | ||
1943 | 2023.12.07 08:00 | modify | 657 | 0.10 | 2.04989 | 2.07689 | 2.02089 | ||
1944 | 2023.12.07 12:00 | sell | 658 | 0.10 | 2.04639 | 0.00000 | 0.00000 | ||
1945 | 2023.12.07 12:00 | modify | 658 | 0.10 | 2.04639 | 2.07339 | 2.01739 | ||
1946 | 2023.12.07 16:00 | sell | 659 | 0.10 | 2.04109 | 0.00000 | 0.00000 | ||
1947 | 2023.12.07 16:00 | modify | 659 | 0.10 | 2.04109 | 2.06809 | 2.01209 | ||
1948 | 2023.12.07 20:00 | t/p | 630 | 0.10 | 2.03873 | 2.09473 | 2.03873 | 173.16 | 16417.05 |
1949 | 2023.12.07 20:00 | t/p | 631 | 0.10 | 2.03936 | 2.09536 | 2.03936 | 173.16 | 16590.21 |
1950 | 2023.12.07 20:00 | sell | 660 | 0.10 | 2.03983 | 0.00000 | 0.00000 | ||
1951 | 2023.12.07 20:00 | modify | 660 | 0.10 | 2.03983 | 2.06683 | 2.01083 | ||
1952 | 2023.12.08 08:00 | sell | 661 | 0.10 | 2.04162 | 0.00000 | 0.00000 | ||
1953 | 2023.12.08 08:00 | modify | 661 | 0.10 | 2.04162 | 2.06862 | 2.01262 | ||
1954 | 2023.12.08 12:00 | sell | 662 | 0.10 | 2.04576 | 0.00000 | 0.00000 | ||
1955 | 2023.12.08 12:00 | modify | 662 | 0.10 | 2.04576 | 2.07276 | 2.01676 | ||
1956 | 2023.12.08 16:00 | sell | 663 | 0.10 | 2.04738 | 0.00000 | 0.00000 | ||
1957 | 2023.12.08 16:00 | modify | 663 | 0.10 | 2.04738 | 2.07438 | 2.01838 | ||
1958 | 2023.12.08 20:00 | sell | 664 | 0.10 | 2.04909 | 0.00000 | 0.00000 | ||
1959 | 2023.12.08 20:00 | modify | 664 | 0.10 | 2.04909 | 2.07609 | 2.02009 | ||
1960 | 2023.12.10 20:00 | sell | 665 | 0.10 | 2.04572 | 0.00000 | 0.00000 | ||
1961 | 2023.12.10 20:00 | modify | 665 | 0.10 | 2.04572 | 2.07272 | 2.01672 | ||
1962 | 2023.12.11 08:00 | sell | 666 | 0.10 | 2.05348 | 0.00000 | 0.00000 | ||
1963 | 2023.12.11 08:00 | modify | 666 | 0.10 | 2.05348 | 2.08048 | 2.02448 | ||
1964 | 2023.12.11 12:00 | sell | 667 | 0.10 | 2.05572 | 0.00000 | 0.00000 | ||
1965 | 2023.12.11 12:00 | modify | 667 | 0.10 | 2.05572 | 2.08272 | 2.02672 | ||
1966 | 2023.12.11 16:00 | sell | 668 | 0.10 | 2.05066 | 0.00000 | 0.00000 | ||
1967 | 2023.12.11 16:00 | modify | 668 | 0.10 | 2.05066 | 2.07766 | 2.02166 | ||
1968 | 2023.12.11 20:00 | sell | 669 | 0.10 | 2.04951 | 0.00000 | 0.00000 | ||
1969 | 2023.12.11 20:00 | modify | 669 | 0.10 | 2.04951 | 2.07651 | 2.02051 | ||
1970 | 2023.12.12 08:00 | close | 669 | 0.10 | 2.04170 | 2.07651 | 2.02051 | 46.98 | 16637.19 |
1971 | 2023.12.12 08:00 | close | 668 | 0.10 | 2.04170 | 2.07766 | 2.02166 | 53.92 | 16691.10 |
1972 | 2023.12.12 08:00 | close | 667 | 0.10 | 2.04170 | 2.08272 | 2.02672 | 84.47 | 16775.57 |
1973 | 2023.12.12 08:00 | close | 666 | 0.10 | 2.04170 | 2.08048 | 2.02448 | 70.95 | 16846.51 |
1974 | 2023.12.12 08:00 | close | 665 | 0.10 | 2.04170 | 2.07272 | 2.01672 | 23.92 | 16870.43 |
1975 | 2023.12.12 08:00 | close | 664 | 0.10 | 2.04170 | 2.07609 | 2.02009 | 44.27 | 16914.70 |
1976 | 2023.12.12 08:00 | close | 663 | 0.10 | 2.04170 | 2.07438 | 2.01838 | 33.94 | 16948.64 |
1977 | 2023.12.12 08:00 | close | 662 | 0.10 | 2.04170 | 2.07276 | 2.01676 | 24.16 | 16972.80 |
1978 | 2023.12.12 08:00 | close | 661 | 0.10 | 2.04170 | 2.06862 | 2.01262 | -0.83 | 16971.97 |
1979 | 2023.12.12 08:00 | close | 660 | 0.10 | 2.04170 | 2.06683 | 2.01083 | -11.81 | 16960.16 |
1980 | 2023.12.12 08:00 | close | 659 | 0.10 | 2.04170 | 2.06809 | 2.01209 | -4.20 | 16955.95 |
1981 | 2023.12.12 08:00 | close | 658 | 0.10 | 2.04170 | 2.07339 | 2.01739 | 27.80 | 16983.75 |
1982 | 2023.12.12 08:00 | close | 657 | 0.10 | 2.04170 | 2.07689 | 2.02089 | 48.93 | 17032.68 |
1983 | 2023.12.12 08:00 | close | 656 | 0.10 | 2.04170 | 2.07130 | 2.01530 | 14.65 | 17047.33 |
1984 | 2023.12.12 08:00 | close | 655 | 0.10 | 2.04170 | 2.07186 | 2.01586 | 18.03 | 17065.36 |
1985 | 2023.12.12 08:00 | close | 654 | 0.10 | 2.04170 | 2.07338 | 2.01738 | 27.21 | 17092.57 |
1986 | 2023.12.12 08:00 | close | 653 | 0.10 | 2.04170 | 2.06878 | 2.01278 | -0.57 | 17092.00 |
1987 | 2023.12.12 08:00 | close | 652 | 0.10 | 2.04170 | 2.07998 | 2.02398 | 66.88 | 17158.88 |
1988 | 2023.12.12 08:00 | close | 651 | 0.10 | 2.04170 | 2.08000 | 2.02400 | 67.00 | 17225.88 |
1989 | 2023.12.12 08:00 | close | 650 | 0.10 | 2.04170 | 2.08210 | 2.02610 | 79.68 | 17305.55 |
1990 | 2023.12.12 08:00 | close | 649 | 0.10 | 2.04170 | 2.07810 | 2.02210 | 55.53 | 17361.08 |
1991 | 2023.12.12 08:00 | close | 648 | 0.10 | 2.04170 | 2.07434 | 2.01834 | 32.65 | 17393.73 |
1992 | 2023.12.12 08:00 | close | 647 | 0.10 | 2.04170 | 2.07264 | 2.01664 | 22.39 | 17416.12 |
1993 | 2023.12.12 08:00 | close | 646 | 0.10 | 2.04170 | 2.07437 | 2.01837 | 32.83 | 17448.95 |
1994 | 2023.12.12 08:00 | close | 645 | 0.10 | 2.04170 | 2.07747 | 2.02147 | 51.55 | 17500.51 |
1995 | 2023.12.12 08:00 | close | 644 | 0.10 | 2.04170 | 2.07509 | 2.01909 | 37.01 | 17537.51 |
1996 | 2023.12.12 08:00 | close | 643 | 0.10 | 2.04170 | 2.07474 | 2.01874 | 34.90 | 17572.41 |
1997 | 2023.12.12 08:00 | close | 642 | 0.10 | 2.04170 | 2.07252 | 2.01652 | 21.49 | 17593.90 |
1998 | 2023.12.12 08:00 | close | 641 | 0.10 | 2.04170 | 2.07636 | 2.02036 | 44.68 | 17638.57 |
1999 | 2023.12.12 08:00 | close | 640 | 0.10 | 2.04170 | 2.07973 | 2.02373 | 65.02 | 17703.59 |
2000 | 2023.12.12 08:00 | close | 639 | 0.10 | 2.04170 | 2.07608 | 2.02008 | 42.81 | 17746.40 |
2001 | 2023.12.12 08:00 | close | 638 | 0.10 | 2.04170 | 2.07639 | 2.02039 | 44.68 | 17791.09 |
2002 | 2023.12.12 08:00 | close | 637 | 0.10 | 2.04170 | 2.08511 | 2.02911 | 97.32 | 17888.41 |
2003 | 2023.12.12 08:00 | close | 636 | 0.10 | 2.04170 | 2.08275 | 2.02675 | 83.07 | 17971.48 |
2004 | 2023.12.12 08:00 | close | 635 | 0.10 | 2.04170 | 2.09082 | 2.03482 | 131.27 | 18102.75 |
2005 | 2023.12.12 08:00 | close | 634 | 0.10 | 2.04170 | 2.08933 | 2.03333 | 122.28 | 18225.03 |
2006 | 2023.12.12 08:00 | close | 633 | 0.10 | 2.04170 | 2.08869 | 2.03269 | 118.41 | 18343.44 |
2007 | 2023.12.12 08:00 | close | 632 | 0.10 | 2.04170 | 2.08810 | 2.03210 | 114.85 | 18458.28 |
2008 | 2023.12.12 08:00 | buy | 670 | 0.10 | 2.04170 | 0.00000 | 0.00000 | ||
2009 | 2023.12.12 08:00 | modify | 670 | 0.10 | 2.04170 | 2.01470 | 2.07070 | ||
2010 | 2023.12.12 12:00 | buy | 671 | 0.10 | 2.04525 | 0.00000 | 0.00000 | ||
2011 | 2023.12.12 12:00 | modify | 671 | 0.10 | 2.04525 | 2.01825 | 2.07425 | ||
2012 | 2023.12.12 16:00 | buy | 672 | 0.10 | 2.05023 | 0.00000 | 0.00000 | ||
2013 | 2023.12.12 16:00 | modify | 672 | 0.10 | 2.05023 | 2.02323 | 2.07923 | ||
2014 | 2023.12.12 20:00 | buy | 673 | 0.10 | 2.05053 | 0.00000 | 0.00000 | ||
2015 | 2023.12.12 20:00 | modify | 673 | 0.10 | 2.05053 | 2.02353 | 2.07953 | ||
2016 | 2023.12.13 08:00 | buy | 674 | 0.10 | 2.05538 | 0.00000 | 0.00000 | ||
2017 | 2023.12.13 08:00 | modify | 674 | 0.10 | 2.05538 | 2.02838 | 2.08438 | ||
2018 | 2023.12.13 12:00 | buy | 675 | 0.10 | 2.05501 | 0.00000 | 0.00000 | ||
2019 | 2023.12.13 12:00 | modify | 675 | 0.10 | 2.05501 | 2.02801 | 2.08401 | ||
2020 | 2023.12.13 16:00 | buy | 676 | 0.10 | 2.04555 | 0.00000 | 0.00000 | ||
2021 | 2023.12.13 16:00 | modify | 676 | 0.10 | 2.04555 | 2.01855 | 2.07455 | ||
2022 | 2023.12.13 20:00 | buy | 677 | 0.10 | 2.03558 | 0.00000 | 0.00000 | ||
2023 | 2023.12.13 20:00 | modify | 677 | 0.10 | 2.03558 | 2.00858 | 2.06458 | ||
2024 | 2023.12.14 04:00 | s/l | 674 | 0.10 | 2.02838 | 2.02838 | 2.08438 | -163.86 | 18294.42 |
2025 | 2023.12.14 04:00 | s/l | 675 | 0.10 | 2.02801 | 2.02801 | 2.08401 | -163.86 | 18130.56 |
2026 | 2023.12.14 08:00 | buy | 678 | 0.10 | 2.03043 | 0.00000 | 0.00000 | ||
2027 | 2023.12.14 08:00 | modify | 678 | 0.10 | 2.03043 | 2.00343 | 2.05943 | ||
2028 | 2023.12.14 12:00 | buy | 679 | 0.10 | 2.03838 | 0.00000 | 0.00000 | ||
2029 | 2023.12.14 12:00 | modify | 679 | 0.10 | 2.03838 | 2.01138 | 2.06738 | ||
2030 | 2023.12.14 16:00 | buy | 680 | 0.10 | 2.05666 | 0.00000 | 0.00000 | ||
2031 | 2023.12.14 16:00 | modify | 680 | 0.10 | 2.05666 | 2.02966 | 2.08566 | ||
2032 | 2023.12.14 20:00 | buy | 681 | 0.10 | 2.05596 | 0.00000 | 0.00000 | ||
2033 | 2023.12.14 20:00 | modify | 681 | 0.10 | 2.05596 | 2.02896 | 2.08496 | ||
2034 | 2023.12.15 08:00 | t/p | 678 | 0.10 | 2.05943 | 2.00343 | 2.05943 | 174.74 | 18305.30 |
2035 | 2023.12.15 08:00 | close | 681 | 0.10 | 2.05639 | 2.02896 | 2.08496 | 2.30 | 18307.60 |
2036 | 2023.12.15 08:00 | close | 680 | 0.10 | 2.05639 | 2.02966 | 2.08566 | -1.93 | 18305.67 |
2037 | 2023.12.15 08:00 | close | 679 | 0.10 | 2.05639 | 2.01138 | 2.06738 | 108.41 | 18414.08 |
2038 | 2023.12.15 08:00 | close | 677 | 0.10 | 2.05639 | 2.00858 | 2.06458 | 124.42 | 18538.50 |
2039 | 2023.12.15 08:00 | close | 676 | 0.10 | 2.05639 | 2.01855 | 2.07455 | 64.24 | 18602.74 |
2040 | 2023.12.15 08:00 | close | 673 | 0.10 | 2.05639 | 2.02353 | 2.07953 | 33.88 | 18636.62 |
2041 | 2023.12.15 08:00 | close | 672 | 0.10 | 2.05639 | 2.02323 | 2.07923 | 35.69 | 18672.31 |
2042 | 2023.12.15 08:00 | close | 671 | 0.10 | 2.05639 | 2.01825 | 2.07425 | 65.75 | 18738.06 |
2043 | 2023.12.15 08:00 | close | 670 | 0.10 | 2.05639 | 2.01470 | 2.07070 | 87.18 | 18825.24 |
2044 | 2023.12.15 08:00 | sell | 682 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
2045 | 2023.12.15 08:00 | modify | 682 | 0.10 | 2.05639 | 2.08339 | 2.02739 | ||
2046 | 2023.12.15 12:00 | sell | 683 | 0.10 | 2.05298 | 0.00000 | 0.00000 | ||
2047 | 2023.12.15 12:00 | modify | 683 | 0.10 | 2.05298 | 2.07998 | 2.02398 | ||
2048 | 2023.12.15 16:00 | sell | 684 | 0.10 | 2.04144 | 0.00000 | 0.00000 | ||
2049 | 2023.12.15 16:00 | modify | 684 | 0.10 | 2.04144 | 2.06844 | 2.01244 | ||
2050 | 2023.12.15 20:00 | sell | 685 | 0.10 | 2.04362 | 0.00000 | 0.00000 | ||
2051 | 2023.12.15 20:00 | modify | 685 | 0.10 | 2.04362 | 2.07062 | 2.01462 | ||
2052 | 2023.12.17 20:00 | sell | 686 | 0.10 | 2.04085 | 0.00000 | 0.00000 | ||
2053 | 2023.12.17 20:00 | modify | 686 | 0.10 | 2.04085 | 2.06785 | 2.01185 | ||
2054 | 2023.12.18 08:00 | sell | 687 | 0.10 | 2.03319 | 0.00000 | 0.00000 | ||
2055 | 2023.12.18 08:00 | modify | 687 | 0.10 | 2.03319 | 2.06019 | 2.00419 | ||
2056 | 2023.12.18 12:00 | sell | 688 | 0.10 | 2.03033 | 0.00000 | 0.00000 | ||
2057 | 2023.12.18 12:00 | modify | 688 | 0.10 | 2.03033 | 2.05733 | 2.00133 | ||
2058 | 2023.12.18 16:00 | sell | 689 | 0.10 | 2.03762 | 0.00000 | 0.00000 | ||
2059 | 2023.12.18 16:00 | modify | 689 | 0.10 | 2.03762 | 2.06462 | 2.00862 | ||
2060 | 2023.12.18 20:00 | sell | 690 | 0.10 | 2.03523 | 0.00000 | 0.00000 | ||
2061 | 2023.12.18 20:00 | modify | 690 | 0.10 | 2.03523 | 2.06223 | 2.00623 | ||
2062 | 2023.12.19 08:00 | sell | 691 | 0.10 | 2.03601 | 0.00000 | 0.00000 | ||
2063 | 2023.12.19 08:00 | modify | 691 | 0.10 | 2.03601 | 2.06301 | 2.00701 | ||
2064 | 2023.12.19 12:00 | sell | 692 | 0.10 | 2.03698 | 0.00000 | 0.00000 | ||
2065 | 2023.12.19 12:00 | modify | 692 | 0.10 | 2.03698 | 2.06398 | 2.00798 | ||
2066 | 2023.12.19 16:00 | sell | 693 | 0.10 | 2.03218 | 0.00000 | 0.00000 | ||
2067 | 2023.12.19 16:00 | modify | 693 | 0.10 | 2.03218 | 2.05918 | 2.00318 | ||
2068 | 2023.12.19 20:00 | sell | 694 | 0.10 | 2.03010 | 0.00000 | 0.00000 | ||
2069 | 2023.12.19 20:00 | modify | 694 | 0.10 | 2.03010 | 2.05710 | 2.00110 | ||
2070 | 2023.12.20 04:00 | t/p | 682 | 0.10 | 2.02739 | 2.08339 | 2.02739 | 174.56 | 18999.80 |
2071 | 2023.12.20 08:00 | t/p | 683 | 0.10 | 2.02398 | 2.07998 | 2.02398 | 174.56 | 19174.35 |
2072 | 2023.12.20 08:00 | t/p | 685 | 0.10 | 2.01462 | 2.07062 | 2.01462 | 174.56 | 19348.91 |
2073 | 2023.12.20 08:00 | sell | 695 | 0.10 | 2.01552 | 0.00000 | 0.00000 | ||
2074 | 2023.12.20 08:00 | modify | 695 | 0.10 | 2.01552 | 2.04252 | 1.98652 | ||
2075 | 2023.12.20 12:00 | t/p | 684 | 0.10 | 2.01244 | 2.06844 | 2.01244 | 174.56 | 19523.46 |
2076 | 2023.12.20 12:00 | t/p | 686 | 0.10 | 2.01185 | 2.06785 | 2.01185 | 174.56 | 19698.02 |
2077 | 2023.12.20 12:00 | sell | 696 | 0.10 | 2.01123 | 0.00000 | 0.00000 | ||
2078 | 2023.12.20 12:00 | modify | 696 | 0.10 | 2.01123 | 2.03823 | 1.98223 | ||
2079 | 2023.12.20 16:00 | sell | 697 | 0.10 | 2.01372 | 0.00000 | 0.00000 | ||
2080 | 2023.12.20 16:00 | modify | 697 | 0.10 | 2.01372 | 2.04072 | 1.98472 | ||
2081 | 2023.12.20 20:00 | sell | 698 | 0.10 | 2.01679 | 0.00000 | 0.00000 | ||
2082 | 2023.12.20 20:00 | modify | 698 | 0.10 | 2.01679 | 2.04379 | 1.98779 | ||
2083 | 2023.12.21 08:00 | sell | 699 | 0.10 | 2.02329 | 0.00000 | 0.00000 | ||
2084 | 2023.12.21 08:00 | modify | 699 | 0.10 | 2.02329 | 2.05029 | 1.99429 | ||
2085 | 2023.12.21 12:00 | sell | 700 | 0.10 | 2.02188 | 0.00000 | 0.00000 | ||
2086 | 2023.12.21 12:00 | modify | 700 | 0.10 | 2.02188 | 2.04888 | 1.99288 | ||
2087 | 2023.12.21 16:00 | sell | 701 | 0.10 | 2.01411 | 0.00000 | 0.00000 | ||
2088 | 2023.12.21 16:00 | modify | 701 | 0.10 | 2.01411 | 2.04111 | 1.98511 | ||
2089 | 2023.12.21 20:00 | sell | 702 | 0.10 | 2.01775 | 0.00000 | 0.00000 | ||
2090 | 2023.12.21 20:00 | modify | 702 | 0.10 | 2.01775 | 2.04475 | 1.98875 | ||
2091 | 2023.12.22 08:00 | sell | 703 | 0.10 | 2.02049 | 0.00000 | 0.00000 | ||
2092 | 2023.12.22 08:00 | modify | 703 | 0.10 | 2.02049 | 2.04749 | 1.99149 | ||
2093 | 2023.12.22 12:00 | sell | 704 | 0.10 | 2.02016 | 0.00000 | 0.00000 | ||
2094 | 2023.12.22 12:00 | modify | 704 | 0.10 | 2.02016 | 2.04716 | 1.99116 | ||
2095 | 2023.12.22 16:00 | sell | 705 | 0.10 | 2.01592 | 0.00000 | 0.00000 | ||
2096 | 2023.12.22 16:00 | modify | 705 | 0.10 | 2.01592 | 2.04292 | 1.98692 | ||
2097 | 2023.12.22 20:00 | sell | 706 | 0.10 | 2.01741 | 0.00000 | 0.00000 | ||
2098 | 2023.12.22 20:00 | modify | 706 | 0.10 | 2.01741 | 2.04441 | 1.98841 | ||
2099 | 2023.12.25 20:00 | sell | 707 | 0.10 | 2.01410 | 0.00000 | 0.00000 | ||
2100 | 2023.12.25 20:00 | modify | 707 | 0.10 | 2.01410 | 2.04110 | 1.98510 | ||
2101 | 2023.12.26 08:00 | sell | 708 | 0.10 | 2.01176 | 0.00000 | 0.00000 | ||
2102 | 2023.12.26 08:00 | modify | 708 | 0.10 | 2.01176 | 2.03876 | 1.98276 | ||
2103 | 2023.12.26 12:00 | sell | 709 | 0.10 | 2.01115 | 0.00000 | 0.00000 | ||
2104 | 2023.12.26 12:00 | modify | 709 | 0.10 | 2.01115 | 2.03815 | 1.98215 | ||
2105 | 2023.12.26 16:00 | sell | 710 | 0.10 | 2.01131 | 0.00000 | 0.00000 | ||
2106 | 2023.12.26 16:00 | modify | 710 | 0.10 | 2.01131 | 2.03831 | 1.98231 | ||
2107 | 2023.12.26 20:00 | sell | 711 | 0.10 | 2.00925 | 0.00000 | 0.00000 | ||
2108 | 2023.12.26 20:00 | modify | 711 | 0.10 | 2.00925 | 2.03625 | 1.98025 | ||
2109 | 2023.12.27 00:00 | t/p | 689 | 0.10 | 2.00862 | 2.06462 | 2.00862 | 173.51 | 19871.53 |
2110 | 2023.12.27 00:00 | t/p | 692 | 0.10 | 2.00798 | 2.06398 | 2.00798 | 173.68 | 20045.21 |
2111 | 2023.12.27 08:00 | sell | 712 | 0.10 | 2.01122 | 0.00000 | 0.00000 | ||
2112 | 2023.12.27 08:00 | modify | 712 | 0.10 | 2.01122 | 2.03822 | 1.98222 | ||
2113 | 2023.12.27 12:00 | sell | 713 | 0.10 | 2.01129 | 0.00000 | 0.00000 | ||
2114 | 2023.12.27 12:00 | modify | 713 | 0.10 | 2.01129 | 2.03829 | 1.98229 | ||
2115 | 2023.12.27 16:00 | sell | 714 | 0.10 | 2.01703 | 0.00000 | 0.00000 | ||
2116 | 2023.12.27 16:00 | modify | 714 | 0.10 | 2.01703 | 2.04403 | 1.98803 | ||
2117 | 2023.12.27 20:00 | sell | 715 | 0.10 | 2.01962 | 0.00000 | 0.00000 | ||
2118 | 2023.12.27 20:00 | modify | 715 | 0.10 | 2.01962 | 2.04662 | 1.99062 | ||
2119 | 2023.12.28 08:00 | sell | 716 | 0.10 | 2.01738 | 0.00000 | 0.00000 | ||
2120 | 2023.12.28 08:00 | modify | 716 | 0.10 | 2.01738 | 2.04438 | 1.98838 | ||
2121 | 2023.12.28 12:00 | sell | 717 | 0.10 | 2.01748 | 0.00000 | 0.00000 | ||
2122 | 2023.12.28 12:00 | modify | 717 | 0.10 | 2.01748 | 2.04448 | 1.98848 | ||
2123 | 2023.12.28 16:00 | t/p | 690 | 0.10 | 2.00623 | 2.06223 | 2.00623 | 172.98 | 20218.19 |
2124 | 2023.12.28 16:00 | t/p | 691 | 0.10 | 2.00701 | 2.06301 | 2.00701 | 173.16 | 20391.35 |
2125 | 2023.12.28 16:00 | sell | 718 | 0.10 | 2.00868 | 0.00000 | 0.00000 | ||
2126 | 2023.12.28 16:00 | modify | 718 | 0.10 | 2.00868 | 2.03568 | 1.97968 | ||
2127 | 2023.12.28 20:00 | sell | 719 | 0.10 | 2.01007 | 0.00000 | 0.00000 | ||
2128 | 2023.12.28 20:00 | modify | 719 | 0.10 | 2.01007 | 2.03707 | 1.98107 | ||
2129 | 2023.12.29 08:00 | sell | 720 | 0.10 | 2.00951 | 0.00000 | 0.00000 | ||
2130 | 2023.12.29 08:00 | modify | 720 | 0.10 | 2.00951 | 2.03651 | 1.98051 | ||
2131 | 2023.12.29 12:00 | sell | 721 | 0.10 | 2.01664 | 0.00000 | 0.00000 | ||
2132 | 2023.12.29 12:00 | modify | 721 | 0.10 | 2.01664 | 2.04364 | 1.98764 | ||
2133 | 2023.12.29 16:00 | sell | 722 | 0.10 | 2.01333 | 0.00000 | 0.00000 | ||
2134 | 2023.12.29 16:00 | modify | 722 | 0.10 | 2.01333 | 2.04033 | 1.98433 | ||
2135 | 2023.12.29 20:00 | sell | 723 | 0.10 | 2.01644 | 0.00000 | 0.00000 | ||
2136 | 2023.12.29 20:00 | modify | 723 | 0.10 | 2.01644 | 2.04344 | 1.98744 | ||
2137 | 2024.01.01 20:00 | sell | 724 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
2138 | 2024.01.01 20:00 | modify | 724 | 0.10 | 2.01030 | 2.03730 | 1.98130 | ||
2139 | 2024.01.02 08:00 | sell | 725 | 0.10 | 2.02001 | 0.00000 | 0.00000 | ||
2140 | 2024.01.02 08:00 | modify | 725 | 0.10 | 2.02001 | 2.04701 | 1.99101 | ||
2141 | 2024.01.02 12:00 | sell | 726 | 0.10 | 2.01574 | 0.00000 | 0.00000 | ||
2142 | 2024.01.02 12:00 | modify | 726 | 0.10 | 2.01574 | 2.04274 | 1.98674 | ||
2143 | 2024.01.02 16:00 | sell | 727 | 0.10 | 2.01612 | 0.00000 | 0.00000 | ||
2144 | 2024.01.02 16:00 | modify | 727 | 0.10 | 2.01612 | 2.04312 | 1.98712 | ||
2145 | 2024.01.02 20:00 | close | 727 | 0.10 | 2.01920 | 2.04312 | 1.98712 | -18.59 | 20372.76 |
2146 | 2024.01.02 20:00 | close | 726 | 0.10 | 2.01920 | 2.04274 | 1.98674 | -20.88 | 20351.88 |
2147 | 2024.01.02 20:00 | close | 725 | 0.10 | 2.01920 | 2.04701 | 1.99101 | 4.89 | 20356.77 |
2148 | 2024.01.02 20:00 | close | 724 | 0.10 | 2.01920 | 2.03730 | 1.98130 | -53.90 | 20302.87 |
2149 | 2024.01.02 20:00 | close | 723 | 0.10 | 2.01920 | 2.04344 | 1.98744 | -17.01 | 20285.86 |
2150 | 2024.01.02 20:00 | close | 722 | 0.10 | 2.01920 | 2.04033 | 1.98433 | -35.78 | 20250.08 |
2151 | 2024.01.02 20:00 | close | 721 | 0.10 | 2.01920 | 2.04364 | 1.98764 | -15.80 | 20234.28 |
2152 | 2024.01.02 20:00 | close | 720 | 0.10 | 2.01920 | 2.03651 | 1.98051 | -58.85 | 20175.43 |
2153 | 2024.01.02 20:00 | close | 719 | 0.10 | 2.01920 | 2.03707 | 1.98107 | -55.64 | 20119.78 |
2154 | 2024.01.02 20:00 | close | 718 | 0.10 | 2.01920 | 2.03568 | 1.97968 | -64.03 | 20055.75 |
2155 | 2024.01.02 20:00 | close | 717 | 0.10 | 2.01920 | 2.04448 | 1.98848 | -10.90 | 20044.84 |
2156 | 2024.01.02 20:00 | close | 716 | 0.10 | 2.01920 | 2.04438 | 1.98838 | -11.50 | 20033.34 |
2157 | 2024.01.02 20:00 | close | 715 | 0.10 | 2.01920 | 2.04662 | 1.99062 | 1.49 | 20034.83 |
2158 | 2024.01.02 20:00 | close | 714 | 0.10 | 2.01920 | 2.04403 | 1.98803 | -14.15 | 20020.68 |
2159 | 2024.01.02 20:00 | close | 713 | 0.10 | 2.01920 | 2.03829 | 1.98229 | -48.80 | 19971.88 |
2160 | 2024.01.02 20:00 | close | 712 | 0.10 | 2.01920 | 2.03822 | 1.98222 | -49.22 | 19922.67 |
2161 | 2024.01.02 20:00 | close | 711 | 0.10 | 2.01920 | 2.03625 | 1.98025 | -61.29 | 19861.37 |
2162 | 2024.01.02 20:00 | close | 710 | 0.10 | 2.01920 | 2.03831 | 1.98231 | -48.85 | 19812.52 |
2163 | 2024.01.02 20:00 | close | 709 | 0.10 | 2.01920 | 2.03815 | 1.98215 | -49.82 | 19762.70 |
2164 | 2024.01.02 20:00 | close | 708 | 0.10 | 2.01920 | 2.03876 | 1.98276 | -46.13 | 19716.56 |
2165 | 2024.01.02 20:00 | close | 707 | 0.10 | 2.01920 | 2.04110 | 1.98510 | -32.19 | 19684.37 |
2166 | 2024.01.02 20:00 | close | 706 | 0.10 | 2.01920 | 2.04441 | 1.98841 | -12.37 | 19672.00 |
2167 | 2024.01.02 20:00 | close | 705 | 0.10 | 2.01920 | 2.04292 | 1.98692 | -21.37 | 19650.63 |
2168 | 2024.01.02 20:00 | close | 704 | 0.10 | 2.01920 | 2.04716 | 1.99116 | 4.23 | 19654.86 |
2169 | 2024.01.02 20:00 | close | 703 | 0.10 | 2.01920 | 2.04749 | 1.99149 | 6.22 | 19661.07 |
2170 | 2024.01.02 20:00 | close | 702 | 0.10 | 2.01920 | 2.04475 | 1.98875 | -10.50 | 19650.57 |
2171 | 2024.01.02 20:00 | close | 701 | 0.10 | 2.01920 | 2.04111 | 1.98511 | -32.48 | 19618.10 |
2172 | 2024.01.02 20:00 | close | 700 | 0.10 | 2.01920 | 2.04888 | 1.99288 | 14.43 | 19632.53 |
2173 | 2024.01.02 20:00 | close | 699 | 0.10 | 2.01920 | 2.05029 | 1.99429 | 22.95 | 19655.48 |
2174 | 2024.01.02 20:00 | close | 698 | 0.10 | 2.01920 | 2.04379 | 1.98779 | -16.82 | 19638.66 |
2175 | 2024.01.02 20:00 | close | 697 | 0.10 | 2.01920 | 2.04072 | 1.98472 | -35.35 | 19603.31 |
2176 | 2024.01.02 20:00 | close | 696 | 0.10 | 2.01920 | 2.03823 | 1.98223 | -50.38 | 19552.93 |
2177 | 2024.01.02 20:00 | close | 695 | 0.10 | 2.01920 | 2.04252 | 1.98652 | -24.48 | 19528.44 |
2178 | 2024.01.02 20:00 | close | 694 | 0.10 | 2.01920 | 2.05710 | 2.00110 | 63.36 | 19591.81 |
2179 | 2024.01.02 20:00 | close | 693 | 0.10 | 2.01920 | 2.05918 | 2.00318 | 75.92 | 19667.73 |
2180 | 2024.01.02 20:00 | close | 688 | 0.10 | 2.01920 | 2.05733 | 2.00133 | 64.58 | 19732.31 |
2181 | 2024.01.02 20:00 | close | 687 | 0.10 | 2.01920 | 2.06019 | 2.00419 | 81.84 | 19814.15 |
2182 | 2024.01.02 20:00 | buy | 728 | 0.10 | 2.01920 | 0.00000 | 0.00000 | ||
2183 | 2024.01.02 20:00 | modify | 728 | 0.10 | 2.01920 | 1.99220 | 2.04820 | ||
2184 | 2024.01.03 08:00 | buy | 729 | 0.10 | 2.01984 | 0.00000 | 0.00000 | ||
2185 | 2024.01.03 08:00 | modify | 729 | 0.10 | 2.01984 | 1.99284 | 2.04884 | ||
2186 | 2024.01.03 12:00 | buy | 730 | 0.10 | 2.02315 | 0.00000 | 0.00000 | ||
2187 | 2024.01.03 12:00 | modify | 730 | 0.10 | 2.02315 | 1.99615 | 2.05215 | ||
2188 | 2024.01.03 16:00 | buy | 731 | 0.10 | 2.02836 | 0.00000 | 0.00000 | ||
2189 | 2024.01.03 16:00 | modify | 731 | 0.10 | 2.02836 | 2.00136 | 2.05736 | ||
2190 | 2024.01.03 20:00 | buy | 732 | 0.10 | 2.02900 | 0.00000 | 0.00000 | ||
2191 | 2024.01.03 20:00 | modify | 732 | 0.10 | 2.02900 | 2.00200 | 2.05800 | ||
2192 | 2024.01.04 08:00 | buy | 733 | 0.10 | 2.02481 | 0.00000 | 0.00000 | ||
2193 | 2024.01.04 08:00 | modify | 733 | 0.10 | 2.02481 | 1.99781 | 2.05381 | ||
2194 | 2024.01.04 12:00 | buy | 734 | 0.10 | 2.03137 | 0.00000 | 0.00000 | ||
2195 | 2024.01.04 12:00 | modify | 734 | 0.10 | 2.03137 | 2.00437 | 2.06037 | ||
2196 | 2024.01.04 16:00 | buy | 735 | 0.10 | 2.03846 | 0.00000 | 0.00000 | ||
2197 | 2024.01.04 16:00 | modify | 735 | 0.10 | 2.03846 | 2.01146 | 2.06746 | ||
2198 | 2024.01.04 20:00 | buy | 736 | 0.10 | 2.03670 | 0.00000 | 0.00000 | ||
2199 | 2024.01.04 20:00 | modify | 736 | 0.10 | 2.03670 | 2.00970 | 2.06570 | ||
2200 | 2024.01.05 08:00 | buy | 737 | 0.10 | 2.03722 | 0.00000 | 0.00000 | ||
2201 | 2024.01.05 08:00 | modify | 737 | 0.10 | 2.03722 | 2.01022 | 2.06622 | ||
2202 | 2024.01.05 12:00 | buy | 738 | 0.10 | 2.03635 | 0.00000 | 0.00000 | ||
2203 | 2024.01.05 12:00 | modify | 738 | 0.10 | 2.03635 | 2.00935 | 2.06535 | ||
2204 | 2024.01.05 16:00 | buy | 739 | 0.10 | 2.03470 | 0.00000 | 0.00000 | ||
2205 | 2024.01.05 16:00 | modify | 739 | 0.10 | 2.03470 | 2.00770 | 2.06370 | ||
2206 | 2024.01.05 20:00 | buy | 740 | 0.10 | 2.03754 | 0.00000 | 0.00000 | ||
2207 | 2024.01.05 20:00 | modify | 740 | 0.10 | 2.03754 | 2.01054 | 2.06654 | ||
2208 | 2024.01.07 20:00 | buy | 741 | 0.10 | 2.03656 | 0.00000 | 0.00000 | ||
2209 | 2024.01.07 20:00 | modify | 741 | 0.10 | 2.03656 | 2.00956 | 2.06556 | ||
2210 | 2024.01.08 08:00 | buy | 742 | 0.10 | 2.03880 | 0.00000 | 0.00000 | ||
2211 | 2024.01.08 08:00 | modify | 742 | 0.10 | 2.03880 | 2.01180 | 2.06780 | ||
2212 | 2024.01.08 12:00 | buy | 743 | 0.10 | 2.04309 | 0.00000 | 0.00000 | ||
2213 | 2024.01.08 12:00 | modify | 743 | 0.10 | 2.04309 | 2.01609 | 2.07209 | ||
2214 | 2024.01.08 16:00 | buy | 744 | 0.10 | 2.04319 | 0.00000 | 0.00000 | ||
2215 | 2024.01.08 16:00 | modify | 744 | 0.10 | 2.04319 | 2.01619 | 2.07219 | ||
2216 | 2024.01.08 20:00 | buy | 745 | 0.10 | 2.04171 | 0.00000 | 0.00000 | ||
2217 | 2024.01.08 20:00 | modify | 745 | 0.10 | 2.04171 | 2.01471 | 2.07071 | ||
2218 | 2024.01.09 08:00 | buy | 746 | 0.10 | 2.04095 | 0.00000 | 0.00000 | ||
2219 | 2024.01.09 08:00 | modify | 746 | 0.10 | 2.04095 | 2.01395 | 2.06995 | ||
2220 | 2024.01.09 12:00 | buy | 747 | 0.10 | 2.03842 | 0.00000 | 0.00000 | ||
2221 | 2024.01.09 12:00 | modify | 747 | 0.10 | 2.03842 | 2.01142 | 2.06742 | ||
2222 | 2024.01.09 16:00 | buy | 748 | 0.10 | 2.03817 | 0.00000 | 0.00000 | ||
2223 | 2024.01.09 16:00 | modify | 748 | 0.10 | 2.03817 | 2.01117 | 2.06717 | ||
2224 | 2024.01.09 20:00 | buy | 749 | 0.10 | 2.03625 | 0.00000 | 0.00000 | ||
2225 | 2024.01.09 20:00 | modify | 749 | 0.10 | 2.03625 | 2.00925 | 2.06525 | ||
2226 | 2024.01.10 08:00 | buy | 750 | 0.10 | 2.03580 | 0.00000 | 0.00000 | ||
2227 | 2024.01.10 08:00 | modify | 750 | 0.10 | 2.03580 | 2.00880 | 2.06480 | ||
2228 | 2024.01.10 12:00 | buy | 751 | 0.10 | 2.04036 | 0.00000 | 0.00000 | ||
2229 | 2024.01.10 12:00 | modify | 751 | 0.10 | 2.04036 | 2.01336 | 2.06936 | ||
2230 | 2024.01.10 16:00 | buy | 752 | 0.10 | 2.04520 | 0.00000 | 0.00000 | ||
2231 | 2024.01.10 16:00 | modify | 752 | 0.10 | 2.04520 | 2.01820 | 2.07420 | ||
2232 | 2024.01.10 20:00 | buy | 753 | 0.10 | 2.04657 | 0.00000 | 0.00000 | ||
2233 | 2024.01.10 20:00 | modify | 753 | 0.10 | 2.04657 | 2.01957 | 2.07557 | ||
2234 | 2024.01.11 08:00 | buy | 754 | 0.10 | 2.04303 | 0.00000 | 0.00000 | ||
2235 | 2024.01.11 08:00 | modify | 754 | 0.10 | 2.04303 | 2.01603 | 2.07203 | ||
2236 | 2024.01.11 12:00 | buy | 755 | 0.10 | 2.04207 | 0.00000 | 0.00000 | ||
2237 | 2024.01.11 12:00 | modify | 755 | 0.10 | 2.04207 | 2.01507 | 2.07107 | ||
2238 | 2024.01.11 16:00 | t/p | 728 | 0.10 | 2.04820 | 1.99220 | 2.04820 | 171.77 | 19985.92 |
2239 | 2024.01.11 16:00 | buy | 756 | 0.10 | 2.04674 | 0.00000 | 0.00000 | ||
2240 | 2024.01.11 16:00 | modify | 756 | 0.10 | 2.04674 | 2.01974 | 2.07574 | ||
2241 | 2024.01.11 20:00 | t/p | 729 | 0.10 | 2.04884 | 1.99284 | 2.04884 | 172.07 | 20157.99 |
2242 | 2024.01.11 20:00 | buy | 757 | 0.10 | 2.04762 | 0.00000 | 0.00000 | ||
2243 | 2024.01.11 20:00 | modify | 757 | 0.10 | 2.04762 | 2.02062 | 2.07662 | ||
2244 | 2024.01.12 08:00 | buy | 758 | 0.10 | 2.04418 | 0.00000 | 0.00000 | ||
2245 | 2024.01.12 08:00 | modify | 758 | 0.10 | 2.04418 | 2.01718 | 2.07318 | ||
2246 | 2024.01.12 12:00 | buy | 759 | 0.10 | 2.04039 | 0.00000 | 0.00000 | ||
2247 | 2024.01.12 12:00 | modify | 759 | 0.10 | 2.04039 | 2.01339 | 2.06939 | ||
2248 | 2024.01.12 16:00 | buy | 760 | 0.10 | 2.04090 | 0.00000 | 0.00000 | ||
2249 | 2024.01.12 16:00 | modify | 760 | 0.10 | 2.04090 | 2.01390 | 2.06990 | ||
2250 | 2024.01.12 20:00 | buy | 761 | 0.10 | 2.04126 | 0.00000 | 0.00000 | ||
2251 | 2024.01.12 20:00 | modify | 761 | 0.10 | 2.04126 | 2.01426 | 2.07026 | ||
2252 | 2024.01.14 20:00 | buy | 762 | 0.10 | 2.03984 | 0.00000 | 0.00000 | ||
2253 | 2024.01.14 20:00 | modify | 762 | 0.10 | 2.03984 | 2.01284 | 2.06884 | ||
2254 | 2024.01.15 08:00 | t/p | 730 | 0.10 | 2.05215 | 1.99615 | 2.05215 | 171.47 | 20329.47 |
2255 | 2024.01.15 08:00 | buy | 763 | 0.10 | 2.05312 | 0.00000 | 0.00000 | ||
2256 | 2024.01.15 08:00 | modify | 763 | 0.10 | 2.05312 | 2.02612 | 2.08212 | ||
2257 | 2024.01.15 12:00 | t/p | 731 | 0.10 | 2.05736 | 2.00136 | 2.05736 | 171.46 | 20500.93 |
2258 | 2024.01.15 12:00 | t/p | 733 | 0.10 | 2.05381 | 1.99781 | 2.05381 | 172.37 | 20673.30 |
2259 | 2024.01.15 12:00 | buy | 764 | 0.10 | 2.05540 | 0.00000 | 0.00000 | ||
2260 | 2024.01.15 12:00 | modify | 764 | 0.10 | 2.05540 | 2.02840 | 2.08440 | ||
2261 | 2024.01.15 16:00 | buy | 765 | 0.10 | 2.05461 | 0.00000 | 0.00000 | ||
2262 | 2024.01.15 16:00 | modify | 765 | 0.10 | 2.05461 | 2.02761 | 2.08361 | ||
2263 | 2024.01.15 20:00 | buy | 766 | 0.10 | 2.05489 | 0.00000 | 0.00000 | ||
2264 | 2024.01.15 20:00 | modify | 766 | 0.10 | 2.05489 | 2.02789 | 2.08389 | ||
2265 | 2024.01.16 04:00 | t/p | 732 | 0.10 | 2.05800 | 2.00200 | 2.05800 | 171.18 | 20844.48 |
2266 | 2024.01.16 08:00 | buy | 767 | 0.10 | 2.05578 | 0.00000 | 0.00000 | ||
2267 | 2024.01.16 08:00 | modify | 767 | 0.10 | 2.05578 | 2.02878 | 2.08478 | ||
2268 | 2024.01.16 12:00 | buy | 768 | 0.10 | 2.05488 | 0.00000 | 0.00000 | ||
2269 | 2024.01.16 12:00 | modify | 768 | 0.10 | 2.05488 | 2.02788 | 2.08388 | ||
2270 | 2024.01.16 16:00 | buy | 769 | 0.10 | 2.05852 | 0.00000 | 0.00000 | ||
2271 | 2024.01.16 16:00 | modify | 769 | 0.10 | 2.05852 | 2.03152 | 2.08752 | ||
2272 | 2024.01.16 20:00 | t/p | 734 | 0.10 | 2.06037 | 2.00437 | 2.06037 | 172.06 | 21016.54 |
2273 | 2024.01.16 20:00 | buy | 770 | 0.10 | 2.05860 | 0.00000 | 0.00000 | ||
2274 | 2024.01.16 20:00 | modify | 770 | 0.10 | 2.05860 | 2.03160 | 2.08760 | ||
2275 | 2024.01.17 08:00 | t/p | 735 | 0.10 | 2.06746 | 2.01146 | 2.06746 | 171.77 | 21188.31 |
2276 | 2024.01.17 08:00 | t/p | 736 | 0.10 | 2.06570 | 2.00970 | 2.06570 | 171.77 | 21360.08 |
2277 | 2024.01.17 08:00 | t/p | 737 | 0.10 | 2.06622 | 2.01022 | 2.06622 | 172.06 | 21532.14 |
2278 | 2024.01.17 08:00 | t/p | 738 | 0.10 | 2.06535 | 2.00935 | 2.06535 | 172.06 | 21704.20 |
2279 | 2024.01.17 08:00 | t/p | 739 | 0.10 | 2.06370 | 2.00770 | 2.06370 | 172.06 | 21876.27 |
2280 | 2024.01.17 08:00 | t/p | 740 | 0.10 | 2.06654 | 2.01054 | 2.06654 | 172.07 | 22048.34 |
2281 | 2024.01.17 08:00 | t/p | 741 | 0.10 | 2.06556 | 2.00956 | 2.06556 | 172.06 | 22220.40 |
2282 | 2024.01.17 08:00 | t/p | 742 | 0.10 | 2.06780 | 2.01180 | 2.06780 | 172.36 | 22392.76 |
2283 | 2024.01.17 08:00 | t/p | 747 | 0.10 | 2.06742 | 2.01142 | 2.06742 | 172.67 | 22565.42 |
2284 | 2024.01.17 08:00 | t/p | 748 | 0.10 | 2.06717 | 2.01117 | 2.06717 | 172.67 | 22738.09 |
2285 | 2024.01.17 08:00 | t/p | 749 | 0.10 | 2.06525 | 2.00925 | 2.06525 | 172.66 | 22910.75 |
2286 | 2024.01.17 08:00 | t/p | 750 | 0.10 | 2.06480 | 2.00880 | 2.06480 | 172.95 | 23083.70 |
2287 | 2024.01.17 08:00 | t/p | 762 | 0.10 | 2.06884 | 2.01284 | 2.06884 | 174.16 | 23257.86 |
2288 | 2024.01.17 08:00 | buy | 771 | 0.10 | 2.06865 | 0.00000 | 0.00000 | ||
2289 | 2024.01.17 08:00 | modify | 771 | 0.10 | 2.06865 | 2.04165 | 2.09765 | ||
2290 | 2024.01.17 12:00 | t/p | 743 | 0.10 | 2.07209 | 2.01609 | 2.07209 | 172.37 | 23430.23 |
2291 | 2024.01.17 12:00 | t/p | 744 | 0.10 | 2.07219 | 2.01619 | 2.07219 | 172.37 | 23602.59 |
2292 | 2024.01.17 12:00 | t/p | 745 | 0.10 | 2.07071 | 2.01471 | 2.07071 | 172.37 | 23774.96 |
2293 | 2024.01.17 12:00 | t/p | 746 | 0.10 | 2.06995 | 2.01395 | 2.06995 | 172.67 | 23947.63 |
2294 | 2024.01.17 12:00 | t/p | 751 | 0.10 | 2.06936 | 2.01336 | 2.06936 | 172.96 | 24120.59 |
2295 | 2024.01.17 12:00 | t/p | 754 | 0.10 | 2.07203 | 2.01603 | 2.07203 | 173.85 | 24294.44 |
2296 | 2024.01.17 12:00 | t/p | 755 | 0.10 | 2.07107 | 2.01507 | 2.07107 | 173.86 | 24468.30 |
2297 | 2024.01.17 12:00 | t/p | 758 | 0.10 | 2.07318 | 2.01718 | 2.07318 | 174.15 | 24642.45 |
2298 | 2024.01.17 12:00 | t/p | 759 | 0.10 | 2.06939 | 2.01339 | 2.06939 | 174.16 | 24816.60 |
2299 | 2024.01.17 12:00 | t/p | 760 | 0.10 | 2.06990 | 2.01390 | 2.06990 | 174.16 | 24990.76 |
2300 | 2024.01.17 12:00 | t/p | 761 | 0.10 | 2.07026 | 2.01426 | 2.07026 | 174.15 | 25164.91 |
2301 | 2024.01.17 12:00 | buy | 772 | 0.10 | 2.07401 | 0.00000 | 0.00000 | ||
2302 | 2024.01.17 12:00 | modify | 772 | 0.10 | 2.07401 | 2.04701 | 2.10301 | ||
2303 | 2024.01.17 16:00 | t/p | 752 | 0.10 | 2.07420 | 2.01820 | 2.07420 | 172.95 | 25337.86 |
2304 | 2024.01.17 16:00 | t/p | 753 | 0.10 | 2.07557 | 2.01957 | 2.07557 | 172.95 | 25510.81 |
2305 | 2024.01.17 16:00 | t/p | 756 | 0.10 | 2.07574 | 2.01974 | 2.07574 | 173.86 | 25684.67 |
2306 | 2024.01.17 16:00 | t/p | 757 | 0.10 | 2.07662 | 2.02062 | 2.07662 | 173.86 | 25858.53 |
2307 | 2024.01.17 16:00 | buy | 773 | 0.10 | 2.07726 | 0.00000 | 0.00000 | ||
2308 | 2024.01.17 16:00 | modify | 773 | 0.10 | 2.07726 | 2.05026 | 2.10626 | ||
2309 | 2024.01.17 20:00 | buy | 774 | 0.10 | 2.07769 | 0.00000 | 0.00000 | ||
2310 | 2024.01.17 20:00 | modify | 774 | 0.10 | 2.07769 | 2.05069 | 2.10669 | ||
2311 | 2024.01.18 08:00 | buy | 775 | 0.10 | 2.07640 | 0.00000 | 0.00000 | ||
2312 | 2024.01.18 08:00 | modify | 775 | 0.10 | 2.07640 | 2.04940 | 2.10540 | ||
2313 | 2024.01.18 12:00 | buy | 776 | 0.10 | 2.07250 | 0.00000 | 0.00000 | ||
2314 | 2024.01.18 12:00 | modify | 776 | 0.10 | 2.07250 | 2.04550 | 2.10150 | ||
2315 | 2024.01.18 16:00 | buy | 777 | 0.10 | 2.07711 | 0.00000 | 0.00000 | ||
2316 | 2024.01.18 16:00 | modify | 777 | 0.10 | 2.07711 | 2.05011 | 2.10611 | ||
2317 | 2024.01.18 20:00 | buy | 778 | 0.10 | 2.07961 | 0.00000 | 0.00000 | ||
2318 | 2024.01.18 20:00 | modify | 778 | 0.10 | 2.07961 | 2.05261 | 2.10861 | ||
2319 | 2024.01.19 04:00 | t/p | 763 | 0.10 | 2.08212 | 2.02612 | 2.08212 | 173.26 | 26031.79 |
2320 | 2024.01.19 08:00 | t/p | 764 | 0.10 | 2.08440 | 2.02840 | 2.08440 | 173.26 | 26205.06 |
2321 | 2024.01.19 08:00 | t/p | 765 | 0.10 | 2.08361 | 2.02761 | 2.08361 | 173.25 | 26378.31 |
2322 | 2024.01.19 08:00 | t/p | 766 | 0.10 | 2.08389 | 2.02789 | 2.08389 | 173.25 | 26551.56 |
2323 | 2024.01.19 08:00 | t/p | 767 | 0.10 | 2.08478 | 2.02878 | 2.08478 | 173.55 | 26725.11 |
2324 | 2024.01.19 08:00 | t/p | 768 | 0.10 | 2.08388 | 2.02788 | 2.08388 | 173.55 | 26898.66 |
2325 | 2024.01.19 08:00 | buy | 779 | 0.10 | 2.07886 | 0.00000 | 0.00000 | ||
2326 | 2024.01.19 08:00 | modify | 779 | 0.10 | 2.07886 | 2.05186 | 2.10786 | ||
2327 | 2024.01.19 12:00 | buy | 780 | 0.10 | 2.07258 | 0.00000 | 0.00000 | ||
2328 | 2024.01.19 12:00 | modify | 780 | 0.10 | 2.07258 | 2.04558 | 2.10158 | ||
2329 | 2024.01.19 16:00 | buy | 781 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
2330 | 2024.01.19 16:00 | modify | 781 | 0.10 | 2.07908 | 2.05208 | 2.10808 | ||
2331 | 2024.01.19 20:00 | buy | 782 | 0.10 | 2.07758 | 0.00000 | 0.00000 | ||
2332 | 2024.01.19 20:00 | modify | 782 | 0.10 | 2.07758 | 2.05058 | 2.10658 | ||
2333 | 2024.01.21 20:00 | buy | 783 | 0.10 | 2.07388 | 0.00000 | 0.00000 | ||
2334 | 2024.01.21 20:00 | modify | 783 | 0.10 | 2.07388 | 2.04688 | 2.10288 | ||
2335 | 2024.01.22 08:00 | buy | 784 | 0.10 | 2.08023 | 0.00000 | 0.00000 | ||
2336 | 2024.01.22 08:00 | modify | 784 | 0.10 | 2.08023 | 2.05323 | 2.10923 | ||
2337 | 2024.01.22 12:00 | buy | 785 | 0.10 | 2.07939 | 0.00000 | 0.00000 | ||
2338 | 2024.01.22 12:00 | modify | 785 | 0.10 | 2.07939 | 2.05239 | 2.10839 | ||
2339 | 2024.01.22 16:00 | buy | 786 | 0.10 | 2.08405 | 0.00000 | 0.00000 | ||
2340 | 2024.01.22 16:00 | modify | 786 | 0.10 | 2.08405 | 2.05705 | 2.11305 | ||
2341 | 2024.01.22 20:00 | t/p | 769 | 0.10 | 2.08752 | 2.03152 | 2.08752 | 173.25 | 27071.91 |
2342 | 2024.01.22 20:00 | t/p | 770 | 0.10 | 2.08760 | 2.03160 | 2.08760 | 173.25 | 27245.17 |
2343 | 2024.01.22 20:00 | buy | 787 | 0.10 | 2.08924 | 0.00000 | 0.00000 | ||
2344 | 2024.01.22 20:00 | modify | 787 | 0.10 | 2.08924 | 2.06224 | 2.11824 | ||
2345 | 2024.01.23 08:00 | buy | 788 | 0.10 | 2.08870 | 0.00000 | 0.00000 | ||
2346 | 2024.01.23 08:00 | modify | 788 | 0.10 | 2.08870 | 2.06170 | 2.11770 | ||
2347 | 2024.01.23 12:00 | buy | 789 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
2348 | 2024.01.23 12:00 | modify | 789 | 0.10 | 2.09033 | 2.06333 | 2.11933 | ||
2349 | 2024.01.23 16:00 | buy | 790 | 0.10 | 2.08596 | 0.00000 | 0.00000 | ||
2350 | 2024.01.23 16:00 | modify | 790 | 0.10 | 2.08596 | 2.05896 | 2.11496 | ||
2351 | 2024.01.23 20:00 | buy | 791 | 0.10 | 2.08523 | 0.00000 | 0.00000 | ||
2352 | 2024.01.23 20:00 | modify | 791 | 0.10 | 2.08523 | 2.05823 | 2.11423 | ||
2353 | 2024.01.24 08:00 | buy | 792 | 0.10 | 2.07899 | 0.00000 | 0.00000 | ||
2354 | 2024.01.24 08:00 | modify | 792 | 0.10 | 2.07899 | 2.05199 | 2.10799 | ||
2355 | 2024.01.24 12:00 | buy | 793 | 0.10 | 2.07890 | 0.00000 | 0.00000 | ||
2356 | 2024.01.24 12:00 | modify | 793 | 0.10 | 2.07890 | 2.05190 | 2.10790 | ||
2357 | 2024.01.24 16:00 | buy | 794 | 0.10 | 2.08132 | 0.00000 | 0.00000 | ||
2358 | 2024.01.24 16:00 | modify | 794 | 0.10 | 2.08132 | 2.05432 | 2.11032 | ||
2359 | 2024.01.24 20:00 | buy | 795 | 0.10 | 2.08223 | 0.00000 | 0.00000 | ||
2360 | 2024.01.24 20:00 | modify | 795 | 0.10 | 2.08223 | 2.05523 | 2.11123 | ||
2361 | 2024.01.25 08:00 | buy | 796 | 0.10 | 2.08259 | 0.00000 | 0.00000 | ||
2362 | 2024.01.25 08:00 | modify | 796 | 0.10 | 2.08259 | 2.05559 | 2.11159 | ||
2363 | 2024.01.25 12:00 | buy | 797 | 0.10 | 2.07944 | 0.00000 | 0.00000 | ||
2364 | 2024.01.25 12:00 | modify | 797 | 0.10 | 2.07944 | 2.05244 | 2.10844 | ||
2365 | 2024.01.25 16:00 | buy | 798 | 0.10 | 2.07728 | 0.00000 | 0.00000 | ||
2366 | 2024.01.25 16:00 | modify | 798 | 0.10 | 2.07728 | 2.05028 | 2.10628 | ||
2367 | 2024.01.25 20:00 | buy | 799 | 0.10 | 2.07862 | 0.00000 | 0.00000 | ||
2368 | 2024.01.25 20:00 | modify | 799 | 0.10 | 2.07862 | 2.05162 | 2.10762 | ||
2369 | 2024.01.26 08:00 | close | 799 | 0.10 | 2.08018 | 2.05162 | 2.10762 | 9.12 | 27254.29 |
2370 | 2024.01.26 08:00 | close | 798 | 0.10 | 2.08018 | 2.05028 | 2.10628 | 17.21 | 27271.50 |
2371 | 2024.01.26 08:00 | close | 797 | 0.10 | 2.08018 | 2.05244 | 2.10844 | 4.17 | 27275.67 |
2372 | 2024.01.26 08:00 | close | 796 | 0.10 | 2.08018 | 2.05559 | 2.11159 | -14.84 | 27260.83 |
2373 | 2024.01.26 08:00 | close | 795 | 0.10 | 2.08018 | 2.05523 | 2.11123 | -13.56 | 27247.27 |
2374 | 2024.01.26 08:00 | close | 794 | 0.10 | 2.08018 | 2.05432 | 2.11032 | -8.07 | 27239.20 |
2375 | 2024.01.26 08:00 | close | 793 | 0.10 | 2.08018 | 2.05190 | 2.10790 | 6.54 | 27245.74 |
2376 | 2024.01.26 08:00 | close | 792 | 0.10 | 2.08018 | 2.05199 | 2.10799 | 6.00 | 27251.74 |
2377 | 2024.01.26 08:00 | close | 791 | 0.10 | 2.08018 | 2.05823 | 2.11423 | -31.97 | 27219.77 |
2378 | 2024.01.26 08:00 | close | 790 | 0.10 | 2.08018 | 2.05896 | 2.11496 | -36.37 | 27183.40 |
2379 | 2024.01.26 08:00 | close | 789 | 0.10 | 2.08018 | 2.06333 | 2.11933 | -62.75 | 27120.65 |
2380 | 2024.01.26 08:00 | close | 788 | 0.10 | 2.08018 | 2.06170 | 2.11770 | -52.91 | 27067.74 |
2381 | 2024.01.26 08:00 | close | 787 | 0.10 | 2.08018 | 2.06224 | 2.11824 | -56.47 | 27011.27 |
2382 | 2024.01.26 08:00 | close | 786 | 0.10 | 2.08018 | 2.05705 | 2.11305 | -25.15 | 26986.12 |
2383 | 2024.01.26 08:00 | close | 785 | 0.10 | 2.08018 | 2.05239 | 2.10839 | 2.98 | 26989.11 |
2384 | 2024.01.26 08:00 | close | 784 | 0.10 | 2.08018 | 2.05323 | 2.10923 | -2.09 | 26987.02 |
2385 | 2024.01.26 08:00 | close | 783 | 0.10 | 2.08018 | 2.04688 | 2.10288 | 35.94 | 27022.96 |
2386 | 2024.01.26 08:00 | close | 782 | 0.10 | 2.08018 | 2.05058 | 2.10658 | 13.61 | 27036.58 |
2387 | 2024.01.26 08:00 | close | 781 | 0.10 | 2.08018 | 2.05208 | 2.10808 | 4.55 | 27041.13 |
2388 | 2024.01.26 08:00 | close | 780 | 0.10 | 2.08018 | 2.04558 | 2.10158 | 43.79 | 27084.93 |
2389 | 2024.01.26 08:00 | close | 779 | 0.10 | 2.08018 | 2.05186 | 2.10786 | 5.88 | 27090.81 |
2390 | 2024.01.26 08:00 | close | 778 | 0.10 | 2.08018 | 2.05261 | 2.10861 | 1.06 | 27091.87 |
2391 | 2024.01.26 08:00 | close | 777 | 0.10 | 2.08018 | 2.05011 | 2.10611 | 16.15 | 27108.02 |
2392 | 2024.01.26 08:00 | close | 776 | 0.10 | 2.08018 | 2.04550 | 2.10150 | 43.98 | 27151.99 |
2393 | 2024.01.26 08:00 | close | 775 | 0.10 | 2.08018 | 2.04940 | 2.10540 | 20.44 | 27172.43 |
2394 | 2024.01.26 08:00 | close | 774 | 0.10 | 2.08018 | 2.05069 | 2.10669 | 11.75 | 27184.18 |
2395 | 2024.01.26 08:00 | close | 773 | 0.10 | 2.08018 | 2.05026 | 2.10626 | 14.35 | 27198.53 |
2396 | 2024.01.26 08:00 | close | 772 | 0.10 | 2.08018 | 2.04701 | 2.10301 | 33.97 | 27232.51 |
2397 | 2024.01.26 08:00 | close | 771 | 0.10 | 2.08018 | 2.04165 | 2.09765 | 66.32 | 27298.83 |
2398 | 2024.01.26 08:00 | sell | 800 | 0.10 | 2.08018 | 0.00000 | 0.00000 | ||
2399 | 2024.01.26 08:00 | modify | 800 | 0.10 | 2.08018 | 2.10718 | 2.05118 | ||
2400 | 2024.01.26 12:00 | sell | 801 | 0.10 | 2.08495 | 0.00000 | 0.00000 | ||
2401 | 2024.01.26 12:00 | modify | 801 | 0.10 | 2.08495 | 2.11195 | 2.05595 | ||
2402 | 2024.01.26 16:00 | sell | 802 | 0.10 | 2.08371 | 0.00000 | 0.00000 | ||
2403 | 2024.01.26 16:00 | modify | 802 | 0.10 | 2.08371 | 2.11071 | 2.05471 | ||
2404 | 2024.01.26 20:00 | sell | 803 | 0.10 | 2.08422 | 0.00000 | 0.00000 | ||
2405 | 2024.01.26 20:00 | modify | 803 | 0.10 | 2.08422 | 2.11122 | 2.05522 | ||
2406 | 2024.01.28 20:00 | sell | 804 | 0.10 | 2.08138 | 0.00000 | 0.00000 | ||
2407 | 2024.01.28 20:00 | modify | 804 | 0.10 | 2.08138 | 2.10838 | 2.05238 | ||
2408 | 2024.01.29 08:00 | sell | 805 | 0.10 | 2.07966 | 0.00000 | 0.00000 | ||
2409 | 2024.01.29 08:00 | modify | 805 | 0.10 | 2.07966 | 2.10666 | 2.05066 | ||
2410 | 2024.01.29 12:00 | sell | 806 | 0.10 | 2.07654 | 0.00000 | 0.00000 | ||
2411 | 2024.01.29 12:00 | modify | 806 | 0.10 | 2.07654 | 2.10354 | 2.04754 | ||
2412 | 2024.01.29 16:00 | sell | 807 | 0.10 | 2.07486 | 0.00000 | 0.00000 | ||
2413 | 2024.01.29 16:00 | modify | 807 | 0.10 | 2.07486 | 2.10186 | 2.04586 | ||
2414 | 2024.01.29 20:00 | sell | 808 | 0.10 | 2.07530 | 0.00000 | 0.00000 | ||
2415 | 2024.01.29 20:00 | modify | 808 | 0.10 | 2.07530 | 2.10230 | 2.04630 | ||
2416 | 2024.01.30 08:00 | sell | 809 | 0.10 | 2.06543 | 0.00000 | 0.00000 | ||
2417 | 2024.01.30 08:00 | modify | 809 | 0.10 | 2.06543 | 2.09243 | 2.03643 | ||
2418 | 2024.01.30 12:00 | sell | 810 | 0.10 | 2.06940 | 0.00000 | 0.00000 | ||
2419 | 2024.01.30 12:00 | modify | 810 | 0.10 | 2.06940 | 2.09640 | 2.04040 | ||
2420 | 2024.01.30 16:00 | sell | 811 | 0.10 | 2.07116 | 0.00000 | 0.00000 | ||
2421 | 2024.01.30 16:00 | modify | 811 | 0.10 | 2.07116 | 2.09816 | 2.04216 | ||
2422 | 2024.01.30 20:00 | sell | 812 | 0.10 | 2.06955 | 0.00000 | 0.00000 | ||
2423 | 2024.01.30 20:00 | modify | 812 | 0.10 | 2.06955 | 2.09655 | 2.04055 | ||
2424 | 2024.01.31 08:00 | sell | 813 | 0.10 | 2.06984 | 0.00000 | 0.00000 | ||
2425 | 2024.01.31 08:00 | modify | 813 | 0.10 | 2.06984 | 2.09684 | 2.04084 | ||
2426 | 2024.01.31 12:00 | sell | 814 | 0.10 | 2.07295 | 0.00000 | 0.00000 | ||
2427 | 2024.01.31 12:00 | modify | 814 | 0.10 | 2.07295 | 2.09995 | 2.04395 | ||
2428 | 2024.01.31 16:00 | sell | 815 | 0.10 | 2.06824 | 0.00000 | 0.00000 | ||
2429 | 2024.01.31 16:00 | modify | 815 | 0.10 | 2.06824 | 2.09524 | 2.03924 | ||
2430 | 2024.01.31 20:00 | sell | 816 | 0.10 | 2.06761 | 0.00000 | 0.00000 | ||
2431 | 2024.01.31 20:00 | modify | 816 | 0.10 | 2.06761 | 2.09461 | 2.03861 | ||
2432 | 2024.02.01 08:00 | sell | 817 | 0.10 | 2.07359 | 0.00000 | 0.00000 | ||
2433 | 2024.02.01 08:00 | modify | 817 | 0.10 | 2.07359 | 2.10059 | 2.04459 | ||
2434 | 2024.02.01 12:00 | sell | 818 | 0.10 | 2.07568 | 0.00000 | 0.00000 | ||
2435 | 2024.02.01 12:00 | modify | 818 | 0.10 | 2.07568 | 2.10268 | 2.04668 | ||
2436 | 2024.02.01 16:00 | sell | 819 | 0.10 | 2.07308 | 0.00000 | 0.00000 | ||
2437 | 2024.02.01 16:00 | modify | 819 | 0.10 | 2.07308 | 2.10008 | 2.04408 | ||
2438 | 2024.02.01 20:00 | sell | 820 | 0.10 | 2.07733 | 0.00000 | 0.00000 | ||
2439 | 2024.02.01 20:00 | modify | 820 | 0.10 | 2.07733 | 2.10433 | 2.04833 | ||
2440 | 2024.02.02 08:00 | sell | 821 | 0.10 | 2.07440 | 0.00000 | 0.00000 | ||
2441 | 2024.02.02 08:00 | modify | 821 | 0.10 | 2.07440 | 2.10140 | 2.04540 | ||
2442 | 2024.02.02 12:00 | sell | 822 | 0.10 | 2.07169 | 0.00000 | 0.00000 | ||
2443 | 2024.02.02 12:00 | modify | 822 | 0.10 | 2.07169 | 2.09869 | 2.04269 | ||
2444 | 2024.02.02 16:00 | sell | 823 | 0.10 | 2.08350 | 0.00000 | 0.00000 | ||
2445 | 2024.02.02 16:00 | modify | 823 | 0.10 | 2.08350 | 2.11050 | 2.05450 | ||
2446 | 2024.02.02 20:00 | sell | 824 | 0.10 | 2.08143 | 0.00000 | 0.00000 | ||
2447 | 2024.02.02 20:00 | modify | 824 | 0.10 | 2.08143 | 2.10843 | 2.05243 | ||
2448 | 2024.02.04 20:00 | sell | 825 | 0.10 | 2.07924 | 0.00000 | 0.00000 | ||
2449 | 2024.02.04 20:00 | modify | 825 | 0.10 | 2.07924 | 2.10624 | 2.05024 | ||
2450 | 2024.02.05 08:00 | close | 825 | 0.10 | 2.07669 | 2.10624 | 2.05024 | 15.23 | 27314.05 |
2451 | 2024.02.05 08:00 | close | 824 | 0.10 | 2.07669 | 2.10843 | 2.05243 | 28.45 | 27342.50 |
2452 | 2024.02.05 08:00 | close | 823 | 0.10 | 2.07669 | 2.11050 | 2.05450 | 40.95 | 27383.45 |
2453 | 2024.02.05 08:00 | close | 822 | 0.10 | 2.07669 | 2.09869 | 2.04269 | -30.35 | 27353.09 |
2454 | 2024.02.05 08:00 | close | 821 | 0.10 | 2.07669 | 2.10140 | 2.04540 | -13.99 | 27339.10 |
2455 | 2024.02.05 08:00 | close | 820 | 0.10 | 2.07669 | 2.10433 | 2.04833 | 3.52 | 27342.62 |
2456 | 2024.02.05 08:00 | close | 819 | 0.10 | 2.07669 | 2.10008 | 2.04408 | -22.14 | 27320.48 |
2457 | 2024.02.05 08:00 | close | 818 | 0.10 | 2.07669 | 2.10268 | 2.04668 | -6.44 | 27314.04 |
2458 | 2024.02.05 08:00 | close | 817 | 0.10 | 2.07669 | 2.10059 | 2.04459 | -19.06 | 27294.98 |
2459 | 2024.02.05 08:00 | close | 816 | 0.10 | 2.07669 | 2.09461 | 2.03861 | -55.68 | 27239.29 |
2460 | 2024.02.05 08:00 | close | 815 | 0.10 | 2.07669 | 2.09524 | 2.03924 | -51.88 | 27187.41 |
2461 | 2024.02.05 08:00 | close | 814 | 0.10 | 2.07669 | 2.09995 | 2.04395 | -23.45 | 27163.96 |
2462 | 2024.02.05 08:00 | close | 813 | 0.10 | 2.07669 | 2.09684 | 2.04084 | -42.22 | 27121.73 |
2463 | 2024.02.05 08:00 | close | 812 | 0.10 | 2.07669 | 2.09655 | 2.04055 | -44.15 | 27077.58 |
2464 | 2024.02.05 08:00 | close | 811 | 0.10 | 2.07669 | 2.09816 | 2.04216 | -34.43 | 27043.16 |
2465 | 2024.02.05 08:00 | close | 810 | 0.10 | 2.07669 | 2.09640 | 2.04040 | -45.06 | 26998.10 |
2466 | 2024.02.05 08:00 | close | 809 | 0.10 | 2.07669 | 2.09243 | 2.03643 | -69.03 | 26929.07 |
2467 | 2024.02.05 08:00 | close | 808 | 0.10 | 2.07669 | 2.10230 | 2.04630 | -9.61 | 26919.45 |
2468 | 2024.02.05 08:00 | close | 807 | 0.10 | 2.07669 | 2.10186 | 2.04586 | -12.27 | 26907.18 |
2469 | 2024.02.05 08:00 | close | 806 | 0.10 | 2.07669 | 2.10354 | 2.04754 | -2.12 | 26905.06 |
2470 | 2024.02.05 08:00 | close | 805 | 0.10 | 2.07669 | 2.10666 | 2.05066 | 16.71 | 26921.76 |
2471 | 2024.02.05 08:00 | close | 804 | 0.10 | 2.07669 | 2.10838 | 2.05238 | 26.92 | 26948.69 |
2472 | 2024.02.05 08:00 | close | 803 | 0.10 | 2.07669 | 2.11122 | 2.05522 | 44.06 | 26992.75 |
2473 | 2024.02.05 08:00 | close | 802 | 0.10 | 2.07669 | 2.11071 | 2.05471 | 40.98 | 27033.73 |
2474 | 2024.02.05 08:00 | close | 801 | 0.10 | 2.07669 | 2.11195 | 2.05595 | 48.47 | 27082.20 |
2475 | 2024.02.05 08:00 | close | 800 | 0.10 | 2.07669 | 2.10718 | 2.05118 | 19.67 | 27101.87 |
2476 | 2024.02.05 08:00 | buy | 826 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
2477 | 2024.02.05 08:00 | modify | 826 | 0.10 | 2.07669 | 2.04969 | 2.10569 | ||
2478 | 2024.02.05 12:00 | buy | 827 | 0.10 | 2.07400 | 0.00000 | 0.00000 | ||
2479 | 2024.02.05 12:00 | modify | 827 | 0.10 | 2.07400 | 2.04700 | 2.10300 | ||
2480 | 2024.02.05 16:00 | buy | 828 | 0.10 | 2.07165 | 0.00000 | 0.00000 | ||
2481 | 2024.02.05 16:00 | modify | 828 | 0.10 | 2.07165 | 2.04465 | 2.10065 | ||
2482 | 2024.02.05 20:00 | buy | 829 | 0.10 | 2.07158 | 0.00000 | 0.00000 | ||
2483 | 2024.02.05 20:00 | modify | 829 | 0.10 | 2.07158 | 2.04458 | 2.10058 | ||
2484 | 2024.02.06 08:00 | buy | 830 | 0.10 | 2.06874 | 0.00000 | 0.00000 | ||
2485 | 2024.02.06 08:00 | modify | 830 | 0.10 | 2.06874 | 2.04174 | 2.09774 | ||
2486 | 2024.02.06 12:00 | buy | 831 | 0.10 | 2.07468 | 0.00000 | 0.00000 | ||
2487 | 2024.02.06 12:00 | modify | 831 | 0.10 | 2.07468 | 2.04768 | 2.10368 | ||
2488 | 2024.02.06 16:00 | buy | 832 | 0.10 | 2.07389 | 0.00000 | 0.00000 | ||
2489 | 2024.02.06 16:00 | modify | 832 | 0.10 | 2.07389 | 2.04689 | 2.10289 | ||
2490 | 2024.02.06 20:00 | buy | 833 | 0.10 | 2.07327 | 0.00000 | 0.00000 | ||
2491 | 2024.02.06 20:00 | modify | 833 | 0.10 | 2.07327 | 2.04627 | 2.10227 | ||
2492 | 2024.02.07 08:00 | close | 833 | 0.10 | 2.06827 | 2.04627 | 2.10227 | -30.48 | 27071.40 |
2493 | 2024.02.07 08:00 | close | 832 | 0.10 | 2.06827 | 2.04689 | 2.10289 | -34.22 | 27037.18 |
2494 | 2024.02.07 08:00 | close | 831 | 0.10 | 2.06827 | 2.04768 | 2.10368 | -38.99 | 26998.19 |
2495 | 2024.02.07 08:00 | close | 830 | 0.10 | 2.06827 | 2.04174 | 2.09774 | -3.13 | 26995.06 |
2496 | 2024.02.07 08:00 | close | 829 | 0.10 | 2.06827 | 2.04458 | 2.10058 | -20.58 | 26974.49 |
2497 | 2024.02.07 08:00 | close | 828 | 0.10 | 2.06827 | 2.04465 | 2.10065 | -21.00 | 26953.49 |
2498 | 2024.02.07 08:00 | close | 827 | 0.10 | 2.06827 | 2.04700 | 2.10300 | -35.18 | 26918.31 |
2499 | 2024.02.07 08:00 | close | 826 | 0.10 | 2.06827 | 2.04969 | 2.10569 | -51.42 | 26866.90 |
2500 | 2024.02.07 08:00 | sell | 834 | 0.10 | 2.06827 | 0.00000 | 0.00000 | ||
2501 | 2024.02.07 08:00 | modify | 834 | 0.10 | 2.06827 | 2.09527 | 2.03927 | ||
2502 | 2024.02.07 12:00 | sell | 835 | 0.10 | 2.06682 | 0.00000 | 0.00000 | ||
2503 | 2024.02.07 12:00 | modify | 835 | 0.10 | 2.06682 | 2.09382 | 2.03782 | ||
2504 | 2024.02.07 16:00 | sell | 836 | 0.10 | 2.06673 | 0.00000 | 0.00000 | ||
2505 | 2024.02.07 16:00 | modify | 836 | 0.10 | 2.06673 | 2.09373 | 2.03773 | ||
2506 | 2024.02.07 20:00 | sell | 837 | 0.10 | 2.06718 | 0.00000 | 0.00000 | ||
2507 | 2024.02.07 20:00 | modify | 837 | 0.10 | 2.06718 | 2.09418 | 2.03818 | ||
2508 | 2024.02.08 08:00 | sell | 838 | 0.10 | 2.06644 | 0.00000 | 0.00000 | ||
2509 | 2024.02.08 08:00 | modify | 838 | 0.10 | 2.06644 | 2.09344 | 2.03744 | ||
2510 | 2024.02.08 12:00 | sell | 839 | 0.10 | 2.06899 | 0.00000 | 0.00000 | ||
2511 | 2024.02.08 12:00 | modify | 839 | 0.10 | 2.06899 | 2.09599 | 2.03999 | ||
2512 | 2024.02.08 16:00 | sell | 840 | 0.10 | 2.07030 | 0.00000 | 0.00000 | ||
2513 | 2024.02.08 16:00 | modify | 840 | 0.10 | 2.07030 | 2.09730 | 2.04130 | ||
2514 | 2024.02.08 20:00 | sell | 841 | 0.10 | 2.07070 | 0.00000 | 0.00000 | ||
2515 | 2024.02.08 20:00 | modify | 841 | 0.10 | 2.07070 | 2.09770 | 2.04170 | ||
2516 | 2024.02.09 08:00 | sell | 842 | 0.10 | 2.06083 | 0.00000 | 0.00000 | ||
2517 | 2024.02.09 08:00 | modify | 842 | 0.10 | 2.06083 | 2.08783 | 2.03183 | ||
2518 | 2024.02.09 12:00 | sell | 843 | 0.10 | 2.05354 | 0.00000 | 0.00000 | ||
2519 | 2024.02.09 12:00 | modify | 843 | 0.10 | 2.05354 | 2.08054 | 2.02454 | ||
2520 | 2024.02.09 16:00 | sell | 844 | 0.10 | 2.05621 | 0.00000 | 0.00000 | ||
2521 | 2024.02.09 16:00 | modify | 844 | 0.10 | 2.05621 | 2.08321 | 2.02721 | ||
2522 | 2024.02.09 20:00 | sell | 845 | 0.10 | 2.05368 | 0.00000 | 0.00000 | ||
2523 | 2024.02.09 20:00 | modify | 845 | 0.10 | 2.05368 | 2.08068 | 2.02468 | ||
2524 | 2024.02.11 20:00 | sell | 846 | 0.10 | 2.05090 | 0.00000 | 0.00000 | ||
2525 | 2024.02.11 20:00 | modify | 846 | 0.10 | 2.05090 | 2.07790 | 2.02190 | ||
2526 | 2024.02.12 08:00 | sell | 847 | 0.10 | 2.05991 | 0.00000 | 0.00000 | ||
2527 | 2024.02.12 08:00 | modify | 847 | 0.10 | 2.05991 | 2.08691 | 2.03091 | ||
2528 | 2024.02.12 12:00 | sell | 848 | 0.10 | 2.05945 | 0.00000 | 0.00000 | ||
2529 | 2024.02.12 12:00 | modify | 848 | 0.10 | 2.05945 | 2.08645 | 2.03045 | ||
2530 | 2024.02.12 16:00 | sell | 849 | 0.10 | 2.05772 | 0.00000 | 0.00000 | ||
2531 | 2024.02.12 16:00 | modify | 849 | 0.10 | 2.05772 | 2.08472 | 2.02872 | ||
2532 | 2024.02.12 20:00 | sell | 850 | 0.10 | 2.05983 | 0.00000 | 0.00000 | ||
2533 | 2024.02.12 20:00 | modify | 850 | 0.10 | 2.05983 | 2.08683 | 2.03083 | ||
2534 | 2024.02.13 08:00 | sell | 851 | 0.10 | 2.07133 | 0.00000 | 0.00000 | ||
2535 | 2024.02.13 08:00 | modify | 851 | 0.10 | 2.07133 | 2.09833 | 2.04233 | ||
2536 | 2024.02.13 12:00 | sell | 852 | 0.10 | 2.07219 | 0.00000 | 0.00000 | ||
2537 | 2024.02.13 12:00 | modify | 852 | 0.10 | 2.07219 | 2.09919 | 2.04319 | ||
2538 | 2024.02.13 16:00 | s/l | 843 | 0.10 | 2.08054 | 2.08054 | 2.02454 | -163.36 | 26703.54 |
2539 | 2024.02.13 16:00 | s/l | 845 | 0.10 | 2.08068 | 2.08068 | 2.02468 | -163.35 | 26540.19 |
2540 | 2024.02.13 16:00 | s/l | 846 | 0.10 | 2.07790 | 2.07790 | 2.02190 | -163.36 | 26376.83 |
2541 | 2024.02.13 16:00 | sell | 853 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
2542 | 2024.02.13 16:00 | modify | 853 | 0.10 | 2.07876 | 2.10576 | 2.04976 | ||
2543 | 2024.02.13 20:00 | sell | 854 | 0.10 | 2.07819 | 0.00000 | 0.00000 | ||
2544 | 2024.02.13 20:00 | modify | 854 | 0.10 | 2.07819 | 2.10519 | 2.04919 | ||
2545 | 2024.02.14 08:00 | close | 854 | 0.10 | 2.06577 | 2.10519 | 2.04919 | 74.81 | 26451.64 |
2546 | 2024.02.14 08:00 | close | 853 | 0.10 | 2.06577 | 2.10576 | 2.04976 | 78.25 | 26529.88 |
2547 | 2024.02.14 08:00 | close | 852 | 0.10 | 2.06577 | 2.09919 | 2.04319 | 38.59 | 26568.47 |
2548 | 2024.02.14 08:00 | close | 851 | 0.10 | 2.06577 | 2.09833 | 2.04233 | 33.39 | 26601.85 |
2549 | 2024.02.14 08:00 | close | 850 | 0.10 | 2.06577 | 2.08683 | 2.03083 | -36.21 | 26565.64 |
2550 | 2024.02.14 08:00 | close | 849 | 0.10 | 2.06577 | 2.08472 | 2.02872 | -48.95 | 26516.69 |
2551 | 2024.02.14 08:00 | close | 848 | 0.10 | 2.06577 | 2.08645 | 2.03045 | -38.51 | 26478.18 |
2552 | 2024.02.14 08:00 | close | 847 | 0.10 | 2.06577 | 2.08691 | 2.03091 | -35.73 | 26442.45 |
2553 | 2024.02.14 08:00 | close | 844 | 0.10 | 2.06577 | 2.08321 | 2.02721 | -58.24 | 26384.21 |
2554 | 2024.02.14 08:00 | close | 842 | 0.10 | 2.06577 | 2.08783 | 2.03183 | -30.35 | 26353.85 |
2555 | 2024.02.14 08:00 | close | 841 | 0.10 | 2.06577 | 2.09770 | 2.04170 | 29.06 | 26382.92 |
2556 | 2024.02.14 08:00 | close | 840 | 0.10 | 2.06577 | 2.09730 | 2.04130 | 26.65 | 26409.57 |
2557 | 2024.02.14 08:00 | close | 839 | 0.10 | 2.06577 | 2.09599 | 2.03999 | 18.74 | 26428.31 |
2558 | 2024.02.14 08:00 | close | 838 | 0.10 | 2.06577 | 2.09344 | 2.03744 | 3.34 | 26431.65 |
2559 | 2024.02.14 08:00 | close | 837 | 0.10 | 2.06577 | 2.09418 | 2.03818 | 7.29 | 26438.93 |
2560 | 2024.02.14 08:00 | close | 836 | 0.10 | 2.06577 | 2.09373 | 2.03773 | 4.57 | 26443.50 |
2561 | 2024.02.14 08:00 | close | 835 | 0.10 | 2.06577 | 2.09382 | 2.03782 | 5.12 | 26448.62 |
2562 | 2024.02.14 08:00 | close | 834 | 0.10 | 2.06577 | 2.09527 | 2.03927 | 13.87 | 26462.48 |
2563 | 2024.02.14 08:00 | buy | 855 | 0.10 | 2.06577 | 0.00000 | 0.00000 | ||
2564 | 2024.02.14 08:00 | modify | 855 | 0.10 | 2.06577 | 2.03877 | 2.09477 | ||
2565 | 2024.02.14 12:00 | buy | 856 | 0.10 | 2.06542 | 0.00000 | 0.00000 | ||
2566 | 2024.02.14 12:00 | modify | 856 | 0.10 | 2.06542 | 2.03842 | 2.09442 | ||
2567 | 2024.02.14 16:00 | buy | 857 | 0.10 | 2.06349 | 0.00000 | 0.00000 | ||
2568 | 2024.02.14 16:00 | modify | 857 | 0.10 | 2.06349 | 2.03649 | 2.09249 | ||
2569 | 2024.02.14 20:00 | buy | 858 | 0.10 | 2.06503 | 0.00000 | 0.00000 | ||
2570 | 2024.02.14 20:00 | modify | 858 | 0.10 | 2.06503 | 2.03803 | 2.09403 | ||
2571 | 2024.02.15 08:00 | buy | 859 | 0.10 | 2.06144 | 0.00000 | 0.00000 | ||
2572 | 2024.02.15 08:00 | modify | 859 | 0.10 | 2.06144 | 2.03444 | 2.09044 | ||
2573 | 2024.02.15 12:00 | buy | 860 | 0.10 | 2.05943 | 0.00000 | 0.00000 | ||
2574 | 2024.02.15 12:00 | modify | 860 | 0.10 | 2.05943 | 2.03243 | 2.08843 | ||
2575 | 2024.02.15 16:00 | buy | 861 | 0.10 | 2.05892 | 0.00000 | 0.00000 | ||
2576 | 2024.02.15 16:00 | modify | 861 | 0.10 | 2.05892 | 2.03192 | 2.08792 | ||
2577 | 2024.02.15 20:00 | buy | 862 | 0.10 | 2.06106 | 0.00000 | 0.00000 | ||
2578 | 2024.02.15 20:00 | modify | 862 | 0.10 | 2.06106 | 2.03406 | 2.09006 | ||
2579 | 2024.02.16 08:00 | buy | 863 | 0.10 | 2.06360 | 0.00000 | 0.00000 | ||
2580 | 2024.02.16 08:00 | modify | 863 | 0.10 | 2.06360 | 2.03660 | 2.09260 | ||
2581 | 2024.02.16 12:00 | buy | 864 | 0.10 | 2.06301 | 0.00000 | 0.00000 | ||
2582 | 2024.02.16 12:00 | modify | 864 | 0.10 | 2.06301 | 2.03601 | 2.09201 | ||
2583 | 2024.02.16 16:00 | buy | 865 | 0.10 | 2.05846 | 0.00000 | 0.00000 | ||
2584 | 2024.02.16 16:00 | modify | 865 | 0.10 | 2.05846 | 2.03146 | 2.08746 | ||
2585 | 2024.02.16 20:00 | close | 865 | 0.10 | 2.05681 | 2.03146 | 2.08746 | -9.95 | 26452.53 |
2586 | 2024.02.16 20:00 | close | 864 | 0.10 | 2.05681 | 2.03601 | 2.09201 | -37.42 | 26415.11 |
2587 | 2024.02.16 20:00 | close | 863 | 0.10 | 2.05681 | 2.03660 | 2.09260 | -40.98 | 26374.13 |
2588 | 2024.02.16 20:00 | close | 862 | 0.10 | 2.05681 | 2.03406 | 2.09006 | -25.95 | 26348.19 |
2589 | 2024.02.16 20:00 | close | 861 | 0.10 | 2.05681 | 2.03192 | 2.08792 | -13.03 | 26335.16 |
2590 | 2024.02.16 20:00 | close | 860 | 0.10 | 2.05681 | 2.03243 | 2.08843 | -16.11 | 26319.05 |
2591 | 2024.02.16 20:00 | close | 859 | 0.10 | 2.05681 | 2.03444 | 2.09044 | -28.24 | 26290.81 |
2592 | 2024.02.16 20:00 | close | 858 | 0.10 | 2.05681 | 2.03803 | 2.09403 | -50.80 | 26240.01 |
2593 | 2024.02.16 20:00 | close | 857 | 0.10 | 2.05681 | 2.03649 | 2.09249 | -41.51 | 26198.50 |
2594 | 2024.02.16 20:00 | close | 856 | 0.10 | 2.05681 | 2.03842 | 2.09442 | -53.16 | 26145.34 |
2595 | 2024.02.16 20:00 | close | 855 | 0.10 | 2.05681 | 2.03877 | 2.09477 | -55.27 | 26090.07 |
2596 | 2024.02.16 20:00 | sell | 866 | 0.10 | 2.05681 | 0.00000 | 0.00000 | ||
2597 | 2024.02.16 20:00 | modify | 866 | 0.10 | 2.05681 | 2.08381 | 2.02781 | ||
2598 | 2024.02.18 20:00 | sell | 867 | 0.10 | 2.05618 | 0.00000 | 0.00000 | ||
2599 | 2024.02.18 20:00 | modify | 867 | 0.10 | 2.05618 | 2.08318 | 2.02718 | ||
2600 | 2024.02.19 08:00 | sell | 868 | 0.10 | 2.05215 | 0.00000 | 0.00000 | ||
2601 | 2024.02.19 08:00 | modify | 868 | 0.10 | 2.05215 | 2.07915 | 2.02315 | ||
2602 | 2024.02.19 12:00 | sell | 869 | 0.10 | 2.05453 | 0.00000 | 0.00000 | ||
2603 | 2024.02.19 12:00 | modify | 869 | 0.10 | 2.05453 | 2.08153 | 2.02553 | ||
2604 | 2024.02.19 16:00 | sell | 870 | 0.10 | 2.04911 | 0.00000 | 0.00000 | ||
2605 | 2024.02.19 16:00 | modify | 870 | 0.10 | 2.04911 | 2.07611 | 2.02011 | ||
2606 | 2024.02.19 20:00 | sell | 871 | 0.10 | 2.04888 | 0.00000 | 0.00000 | ||
2607 | 2024.02.19 20:00 | modify | 871 | 0.10 | 2.04888 | 2.07588 | 2.01988 | ||
2608 | 2024.02.20 08:00 | sell | 872 | 0.10 | 2.05058 | 0.00000 | 0.00000 | ||
2609 | 2024.02.20 08:00 | modify | 872 | 0.10 | 2.05058 | 2.07758 | 2.02158 | ||
2610 | 2024.02.20 12:00 | sell | 873 | 0.10 | 2.04093 | 0.00000 | 0.00000 | ||
2611 | 2024.02.20 12:00 | modify | 873 | 0.10 | 2.04093 | 2.06793 | 2.01193 | ||
2612 | 2024.02.20 16:00 | sell | 874 | 0.10 | 2.04813 | 0.00000 | 0.00000 | ||
2613 | 2024.02.20 16:00 | modify | 874 | 0.10 | 2.04813 | 2.07513 | 2.01913 | ||
2614 | 2024.02.20 20:00 | sell | 875 | 0.10 | 2.04561 | 0.00000 | 0.00000 | ||
2615 | 2024.02.20 20:00 | modify | 875 | 0.10 | 2.04561 | 2.07261 | 2.01661 | ||
2616 | 2024.02.21 08:00 | sell | 876 | 0.10 | 2.04037 | 0.00000 | 0.00000 | ||
2617 | 2024.02.21 08:00 | modify | 876 | 0.10 | 2.04037 | 2.06737 | 2.01137 | ||
2618 | 2024.02.21 12:00 | sell | 877 | 0.10 | 2.04028 | 0.00000 | 0.00000 | ||
2619 | 2024.02.21 12:00 | modify | 877 | 0.10 | 2.04028 | 2.06728 | 2.01128 | ||
2620 | 2024.02.21 16:00 | sell | 878 | 0.10 | 2.04406 | 0.00000 | 0.00000 | ||
2621 | 2024.02.21 16:00 | modify | 878 | 0.10 | 2.04406 | 2.07106 | 2.01506 | ||
2622 | 2024.02.21 20:00 | sell | 879 | 0.10 | 2.04486 | 0.00000 | 0.00000 | ||
2623 | 2024.02.21 20:00 | modify | 879 | 0.10 | 2.04486 | 2.07186 | 2.01586 | ||
2624 | 2024.02.22 08:00 | sell | 880 | 0.10 | 2.03927 | 0.00000 | 0.00000 | ||
2625 | 2024.02.22 08:00 | modify | 880 | 0.10 | 2.03927 | 2.06627 | 2.01027 | ||
2626 | 2024.02.22 12:00 | sell | 881 | 0.10 | 2.04342 | 0.00000 | 0.00000 | ||
2627 | 2024.02.22 12:00 | modify | 881 | 0.10 | 2.04342 | 2.07042 | 2.01442 | ||
2628 | 2024.02.22 16:00 | sell | 882 | 0.10 | 2.04020 | 0.00000 | 0.00000 | ||
2629 | 2024.02.22 16:00 | modify | 882 | 0.10 | 2.04020 | 2.06720 | 2.01120 | ||
2630 | 2024.02.22 20:00 | sell | 883 | 0.10 | 2.04175 | 0.00000 | 0.00000 | ||
2631 | 2024.02.22 20:00 | modify | 883 | 0.10 | 2.04175 | 2.06875 | 2.01275 | ||
2632 | 2024.02.23 08:00 | sell | 884 | 0.10 | 2.04283 | 0.00000 | 0.00000 | ||
2633 | 2024.02.23 08:00 | modify | 884 | 0.10 | 2.04283 | 2.06983 | 2.01383 | ||
2634 | 2024.02.23 12:00 | sell | 885 | 0.10 | 2.04694 | 0.00000 | 0.00000 | ||
2635 | 2024.02.23 12:00 | modify | 885 | 0.10 | 2.04694 | 2.07394 | 2.01794 | ||
2636 | 2024.02.23 16:00 | sell | 886 | 0.10 | 2.04736 | 0.00000 | 0.00000 | ||
2637 | 2024.02.23 16:00 | modify | 886 | 0.10 | 2.04736 | 2.07436 | 2.01836 | ||
2638 | 2024.02.23 20:00 | sell | 887 | 0.10 | 2.04561 | 0.00000 | 0.00000 | ||
2639 | 2024.02.23 20:00 | modify | 887 | 0.10 | 2.04561 | 2.07261 | 2.01661 | ||
2640 | 2024.02.25 20:00 | sell | 888 | 0.10 | 2.04243 | 0.00000 | 0.00000 | ||
2641 | 2024.02.25 20:00 | modify | 888 | 0.10 | 2.04243 | 2.06943 | 2.01343 | ||
2642 | 2024.02.26 08:00 | sell | 889 | 0.10 | 2.05501 | 0.00000 | 0.00000 | ||
2643 | 2024.02.26 08:00 | modify | 889 | 0.10 | 2.05501 | 2.08201 | 2.02601 | ||
2644 | 2024.02.26 12:00 | sell | 890 | 0.10 | 2.05475 | 0.00000 | 0.00000 | ||
2645 | 2024.02.26 12:00 | modify | 890 | 0.10 | 2.05475 | 2.08175 | 2.02575 | ||
2646 | 2024.02.26 16:00 | close | 890 | 0.10 | 2.05522 | 2.08175 | 2.02575 | -2.83 | 26087.24 |
2647 | 2024.02.26 16:00 | close | 889 | 0.10 | 2.05522 | 2.08201 | 2.02601 | -1.26 | 26085.98 |
2648 | 2024.02.26 16:00 | close | 888 | 0.10 | 2.05522 | 2.06943 | 2.01343 | -77.38 | 26008.59 |
2649 | 2024.02.26 16:00 | close | 887 | 0.10 | 2.05522 | 2.07261 | 2.01661 | -58.18 | 25950.41 |
2650 | 2024.02.26 16:00 | close | 886 | 0.10 | 2.05522 | 2.07436 | 2.01836 | -47.62 | 25902.78 |
2651 | 2024.02.26 16:00 | close | 885 | 0.10 | 2.05522 | 2.07394 | 2.01794 | -50.15 | 25852.63 |
2652 | 2024.02.26 16:00 | close | 884 | 0.10 | 2.05522 | 2.06983 | 2.01383 | -74.97 | 25777.65 |
2653 | 2024.02.26 16:00 | close | 883 | 0.10 | 2.05522 | 2.06875 | 2.01275 | -81.67 | 25695.98 |
2654 | 2024.02.26 16:00 | close | 882 | 0.10 | 2.05522 | 2.06720 | 2.01120 | -91.02 | 25604.96 |
2655 | 2024.02.26 16:00 | close | 881 | 0.10 | 2.05522 | 2.07042 | 2.01442 | -71.58 | 25533.38 |
2656 | 2024.02.26 16:00 | close | 880 | 0.10 | 2.05522 | 2.06627 | 2.01027 | -96.64 | 25436.74 |
2657 | 2024.02.26 16:00 | close | 879 | 0.10 | 2.05522 | 2.07186 | 2.01586 | -63.41 | 25373.33 |
2658 | 2024.02.26 16:00 | close | 878 | 0.10 | 2.05522 | 2.07106 | 2.01506 | -68.24 | 25305.09 |
2659 | 2024.02.26 16:00 | close | 877 | 0.10 | 2.05522 | 2.06728 | 2.01128 | -91.06 | 25214.02 |
2660 | 2024.02.26 16:00 | close | 876 | 0.10 | 2.05522 | 2.06737 | 2.01137 | -90.52 | 25123.50 |
2661 | 2024.02.26 16:00 | close | 875 | 0.10 | 2.05522 | 2.07261 | 2.01661 | -59.06 | 25064.44 |
2662 | 2024.02.26 16:00 | close | 874 | 0.10 | 2.05522 | 2.07513 | 2.01913 | -43.85 | 25020.59 |
2663 | 2024.02.26 16:00 | close | 873 | 0.10 | 2.05522 | 2.06793 | 2.01193 | -87.32 | 24933.27 |
2664 | 2024.02.26 16:00 | close | 872 | 0.10 | 2.05522 | 2.07758 | 2.02158 | -29.06 | 24904.21 |
2665 | 2024.02.26 16:00 | close | 871 | 0.10 | 2.05522 | 2.07588 | 2.01988 | -39.49 | 24864.72 |
2666 | 2024.02.26 16:00 | close | 870 | 0.10 | 2.05522 | 2.07611 | 2.02011 | -38.10 | 24826.62 |
2667 | 2024.02.26 16:00 | close | 869 | 0.10 | 2.05522 | 2.08153 | 2.02553 | -5.38 | 24821.23 |
2668 | 2024.02.26 16:00 | close | 868 | 0.10 | 2.05522 | 2.07915 | 2.02315 | -19.75 | 24801.48 |
2669 | 2024.02.26 16:00 | close | 867 | 0.10 | 2.05522 | 2.08318 | 2.02718 | 4.40 | 24805.88 |
2670 | 2024.02.26 16:00 | close | 866 | 0.10 | 2.05522 | 2.08381 | 2.02781 | 8.20 | 24814.09 |
2671 | 2024.02.26 16:00 | buy | 891 | 0.10 | 2.05522 | 0.00000 | 0.00000 | ||
2672 | 2024.02.26 16:00 | modify | 891 | 0.10 | 2.05522 | 2.02822 | 2.08422 | ||
2673 | 2024.02.26 20:00 | buy | 892 | 0.10 | 2.05464 | 0.00000 | 0.00000 | ||
2674 | 2024.02.26 20:00 | modify | 892 | 0.10 | 2.05464 | 2.02764 | 2.08364 | ||
2675 | 2024.02.27 08:00 | buy | 893 | 0.10 | 2.05671 | 0.00000 | 0.00000 | ||
2676 | 2024.02.27 08:00 | modify | 893 | 0.10 | 2.05671 | 2.02971 | 2.08571 | ||
2677 | 2024.02.27 12:00 | buy | 894 | 0.10 | 2.05822 | 0.00000 | 0.00000 | ||
2678 | 2024.02.27 12:00 | modify | 894 | 0.10 | 2.05822 | 2.03122 | 2.08722 | ||
2679 | 2024.02.27 16:00 | buy | 895 | 0.10 | 2.05572 | 0.00000 | 0.00000 | ||
2680 | 2024.02.27 16:00 | modify | 895 | 0.10 | 2.05572 | 2.02872 | 2.08472 | ||
2681 | 2024.02.27 20:00 | buy | 896 | 0.10 | 2.05524 | 0.00000 | 0.00000 | ||
2682 | 2024.02.27 20:00 | modify | 896 | 0.10 | 2.05524 | 2.02824 | 2.08424 | ||
2683 | 2024.02.28 08:00 | buy | 897 | 0.10 | 2.07282 | 0.00000 | 0.00000 | ||
2684 | 2024.02.28 08:00 | modify | 897 | 0.10 | 2.07282 | 2.04582 | 2.10182 | ||
2685 | 2024.02.28 12:00 | buy | 898 | 0.10 | 2.07481 | 0.00000 | 0.00000 | ||
2686 | 2024.02.28 12:00 | modify | 898 | 0.10 | 2.07481 | 2.04781 | 2.10381 | ||
2687 | 2024.02.28 16:00 | buy | 899 | 0.10 | 2.07859 | 0.00000 | 0.00000 | ||
2688 | 2024.02.28 16:00 | modify | 899 | 0.10 | 2.07859 | 2.05159 | 2.10759 | ||
2689 | 2024.02.28 20:00 | buy | 900 | 0.10 | 2.07728 | 0.00000 | 0.00000 | ||
2690 | 2024.02.28 20:00 | modify | 900 | 0.10 | 2.07728 | 2.05028 | 2.10628 | ||
2691 | 2024.02.29 08:00 | buy | 901 | 0.10 | 2.07590 | 0.00000 | 0.00000 | ||
2692 | 2024.02.29 08:00 | modify | 901 | 0.10 | 2.07590 | 2.04890 | 2.10490 | ||
2693 | 2024.02.29 12:00 | buy | 902 | 0.10 | 2.08043 | 0.00000 | 0.00000 | ||
2694 | 2024.02.29 12:00 | modify | 902 | 0.10 | 2.08043 | 2.05343 | 2.10943 | ||
2695 | 2024.02.29 16:00 | buy | 903 | 0.10 | 2.07705 | 0.00000 | 0.00000 | ||
2696 | 2024.02.29 16:00 | modify | 903 | 0.10 | 2.07705 | 2.05005 | 2.10605 | ||
2697 | 2024.02.29 20:00 | buy | 904 | 0.10 | 2.07426 | 0.00000 | 0.00000 | ||
2698 | 2024.02.29 20:00 | modify | 904 | 0.10 | 2.07426 | 2.04726 | 2.10326 | ||
2699 | 2024.03.01 08:00 | buy | 905 | 0.10 | 2.07571 | 0.00000 | 0.00000 | ||
2700 | 2024.03.01 08:00 | modify | 905 | 0.10 | 2.07571 | 2.04871 | 2.10471 | ||
2701 | 2024.03.01 12:00 | buy | 906 | 0.10 | 2.07431 | 0.00000 | 0.00000 | ||
2702 | 2024.03.01 12:00 | modify | 906 | 0.10 | 2.07431 | 2.04731 | 2.10331 | ||
2703 | 2024.03.01 16:00 | buy | 907 | 0.10 | 2.07164 | 0.00000 | 0.00000 | ||
2704 | 2024.03.01 16:00 | modify | 907 | 0.10 | 2.07164 | 2.04464 | 2.10064 | ||
2705 | 2024.03.01 20:00 | buy | 908 | 0.10 | 2.07424 | 0.00000 | 0.00000 | ||
2706 | 2024.03.01 20:00 | modify | 908 | 0.10 | 2.07424 | 2.04724 | 2.10324 | ||
2707 | 2024.03.03 20:00 | buy | 909 | 0.10 | 2.06947 | 0.00000 | 0.00000 | ||
2708 | 2024.03.03 20:00 | modify | 909 | 0.10 | 2.06947 | 2.04247 | 2.09847 | ||
2709 | 2024.03.04 08:00 | buy | 910 | 0.10 | 2.07748 | 0.00000 | 0.00000 | ||
2710 | 2024.03.04 08:00 | modify | 910 | 0.10 | 2.07748 | 2.05048 | 2.10648 | ||
2711 | 2024.03.04 12:00 | buy | 911 | 0.10 | 2.07826 | 0.00000 | 0.00000 | ||
2712 | 2024.03.04 12:00 | modify | 911 | 0.10 | 2.07826 | 2.05126 | 2.10726 | ||
2713 | 2024.03.04 16:00 | buy | 912 | 0.10 | 2.08280 | 0.00000 | 0.00000 | ||
2714 | 2024.03.04 16:00 | modify | 912 | 0.10 | 2.08280 | 2.05580 | 2.11180 | ||
2715 | 2024.03.04 20:00 | buy | 913 | 0.10 | 2.08280 | 0.00000 | 0.00000 | ||
2716 | 2024.03.04 20:00 | modify | 913 | 0.10 | 2.08280 | 2.05580 | 2.11180 | ||
2717 | 2024.03.05 04:00 | t/p | 891 | 0.10 | 2.08422 | 2.02822 | 2.08422 | 172.66 | 24986.74 |
2718 | 2024.03.05 04:00 | t/p | 892 | 0.10 | 2.08364 | 2.02764 | 2.08364 | 172.66 | 25159.40 |
2719 | 2024.03.05 04:00 | t/p | 895 | 0.10 | 2.08472 | 2.02872 | 2.08472 | 172.95 | 25332.35 |
2720 | 2024.03.05 04:00 | t/p | 896 | 0.10 | 2.08424 | 2.02824 | 2.08424 | 172.95 | 25505.31 |
2721 | 2024.03.05 08:00 | t/p | 893 | 0.10 | 2.08571 | 2.02971 | 2.08571 | 172.96 | 25678.27 |
2722 | 2024.03.05 08:00 | t/p | 894 | 0.10 | 2.08722 | 2.03122 | 2.08722 | 172.95 | 25851.23 |
2723 | 2024.03.05 08:00 | buy | 914 | 0.10 | 2.08655 | 0.00000 | 0.00000 | ||
2724 | 2024.03.05 08:00 | modify | 914 | 0.10 | 2.08655 | 2.05955 | 2.11555 | ||
2725 | 2024.03.05 12:00 | buy | 915 | 0.10 | 2.08527 | 0.00000 | 0.00000 | ||
2726 | 2024.03.05 12:00 | modify | 915 | 0.10 | 2.08527 | 2.05827 | 2.11427 | ||
2727 | 2024.03.05 16:00 | buy | 916 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
2728 | 2024.03.05 16:00 | modify | 916 | 0.10 | 2.08694 | 2.05994 | 2.11594 | ||
2729 | 2024.03.05 20:00 | buy | 917 | 0.10 | 2.08791 | 0.00000 | 0.00000 | ||
2730 | 2024.03.05 20:00 | modify | 917 | 0.10 | 2.08791 | 2.06091 | 2.11691 | ||
2731 | 2024.03.06 08:00 | buy | 918 | 0.10 | 2.08577 | 0.00000 | 0.00000 | ||
2732 | 2024.03.06 08:00 | modify | 918 | 0.10 | 2.08577 | 2.05877 | 2.11477 | ||
2733 | 2024.03.06 12:00 | buy | 919 | 0.10 | 2.08508 | 0.00000 | 0.00000 | ||
2734 | 2024.03.06 12:00 | modify | 919 | 0.10 | 2.08508 | 2.05808 | 2.11408 | ||
2735 | 2024.03.06 16:00 | buy | 920 | 0.10 | 2.08018 | 0.00000 | 0.00000 | ||
2736 | 2024.03.06 16:00 | modify | 920 | 0.10 | 2.08018 | 2.05318 | 2.10918 | ||
2737 | 2024.03.06 20:00 | buy | 921 | 0.10 | 2.07927 | 0.00000 | 0.00000 | ||
2738 | 2024.03.06 20:00 | modify | 921 | 0.10 | 2.07927 | 2.05227 | 2.10827 | ||
2739 | 2024.03.07 08:00 | buy | 922 | 0.10 | 2.07129 | 0.00000 | 0.00000 | ||
2740 | 2024.03.07 08:00 | modify | 922 | 0.10 | 2.07129 | 2.04429 | 2.10029 | ||
2741 | 2024.03.07 12:00 | buy | 923 | 0.10 | 2.07149 | 0.00000 | 0.00000 | ||
2742 | 2024.03.07 12:00 | modify | 923 | 0.10 | 2.07149 | 2.04449 | 2.10049 | ||
2743 | 2024.03.07 16:00 | buy | 924 | 0.10 | 2.07425 | 0.00000 | 0.00000 | ||
2744 | 2024.03.07 16:00 | modify | 924 | 0.10 | 2.07425 | 2.04725 | 2.10325 | ||
2745 | 2024.03.07 20:00 | buy | 925 | 0.10 | 2.07420 | 0.00000 | 0.00000 | ||
2746 | 2024.03.07 20:00 | modify | 925 | 0.10 | 2.07420 | 2.04720 | 2.10320 | ||
2747 | 2024.03.08 08:00 | buy | 926 | 0.10 | 2.07210 | 0.00000 | 0.00000 | ||
2748 | 2024.03.08 08:00 | modify | 926 | 0.10 | 2.07210 | 2.04510 | 2.10110 | ||
2749 | 2024.03.08 12:00 | close | 926 | 0.10 | 2.07420 | 2.04510 | 2.10110 | 12.67 | 25863.90 |
2750 | 2024.03.08 12:00 | close | 925 | 0.10 | 2.07420 | 2.04720 | 2.10320 | -0.30 | 25863.60 |
2751 | 2024.03.08 12:00 | close | 924 | 0.10 | 2.07420 | 2.04725 | 2.10325 | -0.60 | 25863.00 |
2752 | 2024.03.08 12:00 | close | 923 | 0.10 | 2.07420 | 2.04449 | 2.10049 | 16.06 | 25879.06 |
2753 | 2024.03.08 12:00 | close | 922 | 0.10 | 2.07420 | 2.04429 | 2.10029 | 17.26 | 25896.32 |
2754 | 2024.03.08 12:00 | close | 921 | 0.10 | 2.07420 | 2.05227 | 2.10827 | -31.79 | 25864.53 |
2755 | 2024.03.08 12:00 | close | 920 | 0.10 | 2.07420 | 2.05318 | 2.10918 | -37.29 | 25827.24 |
2756 | 2024.03.08 12:00 | close | 919 | 0.10 | 2.07420 | 2.05808 | 2.11408 | -66.86 | 25760.38 |
2757 | 2024.03.08 12:00 | close | 918 | 0.10 | 2.07420 | 2.05877 | 2.11477 | -71.03 | 25689.35 |
2758 | 2024.03.08 12:00 | close | 917 | 0.10 | 2.07420 | 2.06091 | 2.11691 | -84.24 | 25605.11 |
2759 | 2024.03.08 12:00 | close | 916 | 0.10 | 2.07420 | 2.05994 | 2.11594 | -78.39 | 25526.72 |
2760 | 2024.03.08 12:00 | close | 915 | 0.10 | 2.07420 | 2.05827 | 2.11427 | -68.31 | 25458.41 |
2761 | 2024.03.08 12:00 | close | 914 | 0.10 | 2.07420 | 2.05955 | 2.11555 | -76.04 | 25382.37 |
2762 | 2024.03.08 12:00 | close | 913 | 0.10 | 2.07420 | 2.05580 | 2.11180 | -53.70 | 25328.67 |
2763 | 2024.03.08 12:00 | close | 912 | 0.10 | 2.07420 | 2.05580 | 2.11180 | -53.70 | 25274.97 |
2764 | 2024.03.08 12:00 | close | 911 | 0.10 | 2.07420 | 2.05126 | 2.10726 | -26.30 | 25248.68 |
2765 | 2024.03.08 12:00 | close | 910 | 0.10 | 2.07420 | 2.05048 | 2.10648 | -21.59 | 25227.09 |
2766 | 2024.03.08 12:00 | close | 909 | 0.10 | 2.07420 | 2.04247 | 2.09847 | 26.46 | 25253.55 |
2767 | 2024.03.08 12:00 | close | 908 | 0.10 | 2.07420 | 2.04724 | 2.10324 | -2.33 | 25251.23 |
2768 | 2024.03.08 12:00 | close | 907 | 0.10 | 2.07420 | 2.04464 | 2.10064 | 13.36 | 25264.59 |
2769 | 2024.03.08 12:00 | close | 906 | 0.10 | 2.07420 | 2.04731 | 2.10331 | -2.76 | 25261.84 |
2770 | 2024.03.08 12:00 | close | 905 | 0.10 | 2.07420 | 2.04871 | 2.10471 | -11.21 | 25250.63 |
2771 | 2024.03.08 12:00 | close | 904 | 0.10 | 2.07420 | 2.04726 | 2.10326 | -2.74 | 25247.89 |
2772 | 2024.03.08 12:00 | close | 903 | 0.10 | 2.07420 | 2.05005 | 2.10605 | -19.58 | 25228.31 |
2773 | 2024.03.08 12:00 | close | 902 | 0.10 | 2.07420 | 2.05343 | 2.10943 | -39.99 | 25188.31 |
2774 | 2024.03.08 12:00 | close | 901 | 0.10 | 2.07420 | 2.04890 | 2.10490 | -12.64 | 25175.67 |
2775 | 2024.03.08 12:00 | close | 900 | 0.10 | 2.07420 | 2.05028 | 2.10628 | -21.87 | 25153.80 |
2776 | 2024.03.08 12:00 | close | 899 | 0.10 | 2.07420 | 2.05159 | 2.10759 | -29.78 | 25124.02 |
2777 | 2024.03.08 12:00 | close | 898 | 0.10 | 2.07420 | 2.04781 | 2.10381 | -6.96 | 25117.07 |
2778 | 2024.03.08 12:00 | close | 897 | 0.10 | 2.07420 | 2.04582 | 2.10182 | 5.05 | 25122.12 |
2779 | 2024.03.08 12:00 | sell | 927 | 0.10 | 2.07420 | 0.00000 | 0.00000 | ||
2780 | 2024.03.08 12:00 | modify | 927 | 0.10 | 2.07420 | 2.10120 | 2.04520 | ||
2781 | 2024.03.08 16:00 | sell | 928 | 0.10 | 2.07993 | 0.00000 | 0.00000 | ||
2782 | 2024.03.08 16:00 | modify | 928 | 0.10 | 2.07993 | 2.10693 | 2.05093 | ||
2783 | 2024.03.08 20:00 | sell | 929 | 0.10 | 2.08091 | 0.00000 | 0.00000 | ||
2784 | 2024.03.08 20:00 | modify | 929 | 0.10 | 2.08091 | 2.10791 | 2.05191 | ||
2785 | 2024.03.10 20:00 | sell | 930 | 0.10 | 2.08006 | 0.00000 | 0.00000 | ||
2786 | 2024.03.10 20:00 | modify | 930 | 0.10 | 2.08006 | 2.10706 | 2.05106 | ||
2787 | 2024.03.11 08:00 | sell | 931 | 0.10 | 2.07958 | 0.00000 | 0.00000 | ||
2788 | 2024.03.11 08:00 | modify | 931 | 0.10 | 2.07958 | 2.10658 | 2.05058 | ||
2789 | 2024.03.11 12:00 | sell | 932 | 0.10 | 2.07986 | 0.00000 | 0.00000 | ||
2790 | 2024.03.11 12:00 | modify | 932 | 0.10 | 2.07986 | 2.10686 | 2.05086 | ||
2791 | 2024.03.11 16:00 | sell | 933 | 0.10 | 2.07606 | 0.00000 | 0.00000 | ||
2792 | 2024.03.11 16:00 | modify | 933 | 0.10 | 2.07606 | 2.10306 | 2.04706 | ||
2793 | 2024.03.11 20:00 | sell | 934 | 0.10 | 2.07682 | 0.00000 | 0.00000 | ||
2794 | 2024.03.11 20:00 | modify | 934 | 0.10 | 2.07682 | 2.10382 | 2.04782 | ||
2795 | 2024.03.12 08:00 | sell | 935 | 0.10 | 2.07266 | 0.00000 | 0.00000 | ||
2796 | 2024.03.12 08:00 | modify | 935 | 0.10 | 2.07266 | 2.09966 | 2.04366 | ||
2797 | 2024.03.12 12:00 | sell | 936 | 0.10 | 2.07522 | 0.00000 | 0.00000 | ||
2798 | 2024.03.12 12:00 | modify | 936 | 0.10 | 2.07522 | 2.10222 | 2.04622 | ||
2799 | 2024.03.12 16:00 | sell | 937 | 0.10 | 2.07902 | 0.00000 | 0.00000 | ||
2800 | 2024.03.12 16:00 | modify | 937 | 0.10 | 2.07902 | 2.10602 | 2.05002 | ||
2801 | 2024.03.12 20:00 | sell | 938 | 0.10 | 2.07966 | 0.00000 | 0.00000 | ||
2802 | 2024.03.12 20:00 | modify | 938 | 0.10 | 2.07966 | 2.10666 | 2.05066 | ||
2803 | 2024.03.13 08:00 | close | 938 | 0.10 | 2.07423 | 2.10666 | 2.05066 | 32.61 | 25154.72 |
2804 | 2024.03.13 08:00 | close | 937 | 0.10 | 2.07423 | 2.10602 | 2.05002 | 28.75 | 25183.47 |
2805 | 2024.03.13 08:00 | close | 936 | 0.10 | 2.07423 | 2.10222 | 2.04622 | 5.81 | 25189.28 |
2806 | 2024.03.13 08:00 | close | 935 | 0.10 | 2.07423 | 2.09966 | 2.04366 | -9.65 | 25179.62 |
2807 | 2024.03.13 08:00 | close | 934 | 0.10 | 2.07423 | 2.10382 | 2.04782 | 15.29 | 25194.91 |
2808 | 2024.03.13 08:00 | close | 933 | 0.10 | 2.07423 | 2.10306 | 2.04706 | 10.70 | 25205.61 |
2809 | 2024.03.13 08:00 | close | 932 | 0.10 | 2.07423 | 2.10686 | 2.05086 | 33.64 | 25239.25 |
2810 | 2024.03.13 08:00 | close | 931 | 0.10 | 2.07423 | 2.10658 | 2.05058 | 31.95 | 25271.20 |
2811 | 2024.03.13 08:00 | close | 930 | 0.10 | 2.07423 | 2.10706 | 2.05106 | 34.68 | 25305.88 |
2812 | 2024.03.13 08:00 | close | 929 | 0.10 | 2.07423 | 2.10791 | 2.05191 | 39.81 | 25345.68 |
2813 | 2024.03.13 08:00 | close | 928 | 0.10 | 2.07423 | 2.10693 | 2.05093 | 33.89 | 25379.57 |
2814 | 2024.03.13 08:00 | close | 927 | 0.10 | 2.07423 | 2.10120 | 2.04520 | -0.70 | 25378.87 |
2815 | 2024.03.13 08:00 | buy | 939 | 0.10 | 2.07423 | 0.00000 | 0.00000 | ||
2816 | 2024.03.13 08:00 | modify | 939 | 0.10 | 2.07423 | 2.04723 | 2.10323 | ||
2817 | 2024.03.13 12:00 | buy | 940 | 0.10 | 2.08087 | 0.00000 | 0.00000 | ||
2818 | 2024.03.13 12:00 | modify | 940 | 0.10 | 2.08087 | 2.05387 | 2.10987 | ||
2819 | 2024.03.13 16:00 | buy | 941 | 0.10 | 2.07907 | 0.00000 | 0.00000 | ||
2820 | 2024.03.13 16:00 | modify | 941 | 0.10 | 2.07907 | 2.05207 | 2.10807 | ||
2821 | 2024.03.13 20:00 | buy | 942 | 0.10 | 2.07945 | 0.00000 | 0.00000 | ||
2822 | 2024.03.13 20:00 | modify | 942 | 0.10 | 2.07945 | 2.05245 | 2.10845 | ||
2823 | 2024.03.14 08:00 | buy | 943 | 0.10 | 2.07816 | 0.00000 | 0.00000 | ||
2824 | 2024.03.14 08:00 | modify | 943 | 0.10 | 2.07816 | 2.05116 | 2.10716 | ||
2825 | 2024.03.14 12:00 | buy | 944 | 0.10 | 2.07637 | 0.00000 | 0.00000 | ||
2826 | 2024.03.14 12:00 | modify | 944 | 0.10 | 2.07637 | 2.04937 | 2.10537 | ||
2827 | 2024.03.14 16:00 | buy | 945 | 0.10 | 2.07946 | 0.00000 | 0.00000 | ||
2828 | 2024.03.14 16:00 | modify | 945 | 0.10 | 2.07946 | 2.05246 | 2.10846 | ||
2829 | 2024.03.14 20:00 | buy | 946 | 0.10 | 2.08074 | 0.00000 | 0.00000 | ||
2830 | 2024.03.14 20:00 | modify | 946 | 0.10 | 2.08074 | 2.05374 | 2.10974 | ||
2831 | 2024.03.15 08:00 | buy | 947 | 0.10 | 2.08911 | 0.00000 | 0.00000 | ||
2832 | 2024.03.15 08:00 | modify | 947 | 0.10 | 2.08911 | 2.06211 | 2.11811 | ||
2833 | 2024.03.15 12:00 | buy | 948 | 0.10 | 2.09164 | 0.00000 | 0.00000 | ||
2834 | 2024.03.15 12:00 | modify | 948 | 0.10 | 2.09164 | 2.06464 | 2.12064 | ||
2835 | 2024.03.15 16:00 | buy | 949 | 0.10 | 2.09263 | 0.00000 | 0.00000 | ||
2836 | 2024.03.15 16:00 | modify | 949 | 0.10 | 2.09263 | 2.06563 | 2.12163 | ||
2837 | 2024.03.15 20:00 | buy | 950 | 0.10 | 2.09396 | 0.00000 | 0.00000 | ||
2838 | 2024.03.15 20:00 | modify | 950 | 0.10 | 2.09396 | 2.06696 | 2.12296 | ||
2839 | 2024.03.17 20:00 | buy | 951 | 0.10 | 2.08966 | 0.00000 | 0.00000 | ||
2840 | 2024.03.17 20:00 | modify | 951 | 0.10 | 2.08966 | 2.06266 | 2.11866 | ||
2841 | 2024.03.18 08:00 | buy | 952 | 0.10 | 2.09063 | 0.00000 | 0.00000 | ||
2842 | 2024.03.18 08:00 | modify | 952 | 0.10 | 2.09063 | 2.06363 | 2.11963 | ||
2843 | 2024.03.18 12:00 | buy | 953 | 0.10 | 2.09136 | 0.00000 | 0.00000 | ||
2844 | 2024.03.18 12:00 | modify | 953 | 0.10 | 2.09136 | 2.06436 | 2.12036 | ||
2845 | 2024.03.18 16:00 | buy | 954 | 0.10 | 2.09298 | 0.00000 | 0.00000 | ||
2846 | 2024.03.18 16:00 | modify | 954 | 0.10 | 2.09298 | 2.06598 | 2.12198 | ||
2847 | 2024.03.18 20:00 | buy | 955 | 0.10 | 2.09319 | 0.00000 | 0.00000 | ||
2848 | 2024.03.18 20:00 | modify | 955 | 0.10 | 2.09319 | 2.06619 | 2.12219 | ||
2849 | 2024.03.19 08:00 | buy | 956 | 0.10 | 2.09830 | 0.00000 | 0.00000 | ||
2850 | 2024.03.19 08:00 | modify | 956 | 0.10 | 2.09830 | 2.07130 | 2.12730 | ||
2851 | 2024.03.19 12:00 | buy | 957 | 0.10 | 2.09757 | 0.00000 | 0.00000 | ||
2852 | 2024.03.19 12:00 | modify | 957 | 0.10 | 2.09757 | 2.07057 | 2.12657 | ||
2853 | 2024.03.19 16:00 | buy | 958 | 0.10 | 2.10205 | 0.00000 | 0.00000 | ||
2854 | 2024.03.19 16:00 | modify | 958 | 0.10 | 2.10205 | 2.07505 | 2.13105 | ||
2855 | 2024.03.19 20:00 | buy | 959 | 0.10 | 2.10169 | 0.00000 | 0.00000 | ||
2856 | 2024.03.19 20:00 | modify | 959 | 0.10 | 2.10169 | 2.07469 | 2.13069 | ||
2857 | 2024.03.20 04:00 | t/p | 939 | 0.10 | 2.10323 | 2.04723 | 2.10323 | 172.96 | 25551.83 |
2858 | 2024.03.20 04:00 | t/p | 944 | 0.10 | 2.10537 | 2.04937 | 2.10537 | 173.85 | 25725.68 |
2859 | 2024.03.20 08:00 | buy | 960 | 0.10 | 2.10392 | 0.00000 | 0.00000 | ||
2860 | 2024.03.20 08:00 | modify | 960 | 0.10 | 2.10392 | 2.07692 | 2.13292 | ||
2861 | 2024.03.20 12:00 | buy | 961 | 0.10 | 2.10499 | 0.00000 | 0.00000 | ||
2862 | 2024.03.20 12:00 | modify | 961 | 0.10 | 2.10499 | 2.07799 | 2.13399 | ||
2863 | 2024.03.20 16:00 | buy | 962 | 0.10 | 2.10699 | 0.00000 | 0.00000 | ||
2864 | 2024.03.20 16:00 | modify | 962 | 0.10 | 2.10699 | 2.07999 | 2.13599 | ||
2865 | 2024.03.20 20:00 | buy | 963 | 0.10 | 2.10166 | 0.00000 | 0.00000 | ||
2866 | 2024.03.20 20:00 | modify | 963 | 0.10 | 2.10166 | 2.07466 | 2.13066 | ||
2867 | 2024.03.21 00:00 | t/p | 943 | 0.10 | 2.10716 | 2.05116 | 2.10716 | 172.96 | 25898.64 |
2868 | 2024.03.21 08:00 | buy | 964 | 0.10 | 2.09762 | 0.00000 | 0.00000 | ||
2869 | 2024.03.21 08:00 | modify | 964 | 0.10 | 2.09762 | 2.07062 | 2.12662 | ||
2870 | 2024.03.21 12:00 | buy | 965 | 0.10 | 2.09794 | 0.00000 | 0.00000 | ||
2871 | 2024.03.21 12:00 | modify | 965 | 0.10 | 2.09794 | 2.07094 | 2.12694 | ||
2872 | 2024.03.21 16:00 | buy | 966 | 0.10 | 2.09625 | 0.00000 | 0.00000 | ||
2873 | 2024.03.21 16:00 | modify | 966 | 0.10 | 2.09625 | 2.06925 | 2.12525 | ||
2874 | 2024.03.21 20:00 | buy | 967 | 0.10 | 2.09432 | 0.00000 | 0.00000 | ||
2875 | 2024.03.21 20:00 | modify | 967 | 0.10 | 2.09432 | 2.06732 | 2.12332 | ||
2876 | 2024.03.22 08:00 | buy | 968 | 0.10 | 2.09885 | 0.00000 | 0.00000 | ||
2877 | 2024.03.22 08:00 | modify | 968 | 0.10 | 2.09885 | 2.07185 | 2.12785 | ||
2878 | 2024.03.22 12:00 | buy | 969 | 0.10 | 2.09695 | 0.00000 | 0.00000 | ||
2879 | 2024.03.22 12:00 | modify | 969 | 0.10 | 2.09695 | 2.06995 | 2.12595 | ||
2880 | 2024.03.22 16:00 | buy | 970 | 0.10 | 2.10193 | 0.00000 | 0.00000 | ||
2881 | 2024.03.22 16:00 | modify | 970 | 0.10 | 2.10193 | 2.07493 | 2.13093 | ||
2882 | 2024.03.22 20:00 | buy | 971 | 0.10 | 2.10226 | 0.00000 | 0.00000 | ||
2883 | 2024.03.22 20:00 | modify | 971 | 0.10 | 2.10226 | 2.07526 | 2.13126 | ||
2884 | 2024.03.24 20:00 | buy | 972 | 0.10 | 2.09981 | 0.00000 | 0.00000 | ||
2885 | 2024.03.24 20:00 | modify | 972 | 0.10 | 2.09981 | 2.07281 | 2.12881 | ||
2886 | 2024.03.25 08:00 | buy | 973 | 0.10 | 2.10237 | 0.00000 | 0.00000 | ||
2887 | 2024.03.25 08:00 | modify | 973 | 0.10 | 2.10237 | 2.07537 | 2.13137 | ||
2888 | 2024.03.25 12:00 | buy | 974 | 0.10 | 2.10444 | 0.00000 | 0.00000 | ||
2889 | 2024.03.25 12:00 | modify | 974 | 0.10 | 2.10444 | 2.07744 | 2.13344 | ||
2890 | 2024.03.25 16:00 | buy | 975 | 0.10 | 2.10731 | 0.00000 | 0.00000 | ||
2891 | 2024.03.25 16:00 | modify | 975 | 0.10 | 2.10731 | 2.08031 | 2.13631 | ||
2892 | 2024.03.25 20:00 | buy | 976 | 0.10 | 2.10615 | 0.00000 | 0.00000 | ||
2893 | 2024.03.25 20:00 | modify | 976 | 0.10 | 2.10615 | 2.07915 | 2.13515 | ||
2894 | 2024.03.26 08:00 | close | 976 | 0.10 | 2.10356 | 2.07915 | 2.13515 | -15.93 | 25882.71 |
2895 | 2024.03.26 08:00 | close | 975 | 0.10 | 2.10356 | 2.08031 | 2.13631 | -22.93 | 25859.79 |
2896 | 2024.03.26 08:00 | close | 974 | 0.10 | 2.10356 | 2.07744 | 2.13344 | -5.61 | 25854.18 |
2897 | 2024.03.26 08:00 | close | 973 | 0.10 | 2.10356 | 2.07537 | 2.13137 | 6.88 | 25861.06 |
2898 | 2024.03.26 08:00 | close | 972 | 0.10 | 2.10356 | 2.07281 | 2.12881 | 22.04 | 25883.11 |
2899 | 2024.03.26 08:00 | close | 971 | 0.10 | 2.10356 | 2.07526 | 2.13126 | 7.25 | 25890.36 |
2900 | 2024.03.26 08:00 | close | 970 | 0.10 | 2.10356 | 2.07493 | 2.13093 | 9.24 | 25899.60 |
2901 | 2024.03.26 08:00 | close | 969 | 0.10 | 2.10356 | 2.06995 | 2.12595 | 39.30 | 25938.91 |
2902 | 2024.03.26 08:00 | close | 968 | 0.10 | 2.10356 | 2.07185 | 2.12785 | 27.83 | 25966.74 |
2903 | 2024.03.26 08:00 | close | 967 | 0.10 | 2.10356 | 2.06732 | 2.12332 | 54.88 | 26021.62 |
2904 | 2024.03.26 08:00 | close | 966 | 0.10 | 2.10356 | 2.06925 | 2.12525 | 43.23 | 26064.84 |
2905 | 2024.03.26 08:00 | close | 965 | 0.10 | 2.10356 | 2.07094 | 2.12694 | 33.03 | 26097.87 |
2906 | 2024.03.26 08:00 | close | 964 | 0.10 | 2.10356 | 2.07062 | 2.12662 | 34.97 | 26132.84 |
2907 | 2024.03.26 08:00 | close | 963 | 0.10 | 2.10356 | 2.07466 | 2.13066 | 9.68 | 26142.52 |
2908 | 2024.03.26 08:00 | close | 962 | 0.10 | 2.10356 | 2.07999 | 2.13599 | -22.49 | 26120.03 |
2909 | 2024.03.26 08:00 | close | 961 | 0.10 | 2.10356 | 2.07799 | 2.13399 | -10.42 | 26109.61 |
2910 | 2024.03.26 08:00 | close | 960 | 0.10 | 2.10356 | 2.07692 | 2.13292 | -3.96 | 26105.66 |
2911 | 2024.03.26 08:00 | close | 959 | 0.10 | 2.10356 | 2.07469 | 2.13069 | 9.20 | 26114.86 |
2912 | 2024.03.26 08:00 | close | 958 | 0.10 | 2.10356 | 2.07505 | 2.13105 | 7.03 | 26121.90 |
2913 | 2024.03.26 08:00 | close | 957 | 0.10 | 2.10356 | 2.07057 | 2.12657 | 34.07 | 26155.97 |
2914 | 2024.03.26 08:00 | close | 956 | 0.10 | 2.10356 | 2.07130 | 2.12730 | 29.66 | 26185.63 |
2915 | 2024.03.26 08:00 | close | 955 | 0.10 | 2.10356 | 2.06619 | 2.12219 | 60.22 | 26245.85 |
2916 | 2024.03.26 08:00 | close | 954 | 0.10 | 2.10356 | 2.06598 | 2.12198 | 61.48 | 26307.33 |
2917 | 2024.03.26 08:00 | close | 953 | 0.10 | 2.10356 | 2.06436 | 2.12036 | 71.26 | 26378.58 |
2918 | 2024.03.26 08:00 | close | 952 | 0.10 | 2.10356 | 2.06363 | 2.11963 | 75.67 | 26454.25 |
2919 | 2024.03.26 08:00 | close | 951 | 0.10 | 2.10356 | 2.06266 | 2.11866 | 81.22 | 26535.47 |
2920 | 2024.03.26 08:00 | close | 950 | 0.10 | 2.10356 | 2.06696 | 2.12296 | 55.27 | 26590.74 |
2921 | 2024.03.26 08:00 | close | 949 | 0.10 | 2.10356 | 2.06563 | 2.12163 | 63.30 | 26654.04 |
2922 | 2024.03.26 08:00 | close | 948 | 0.10 | 2.10356 | 2.06464 | 2.12064 | 69.27 | 26723.31 |
2923 | 2024.03.26 08:00 | close | 947 | 0.10 | 2.10356 | 2.06211 | 2.11811 | 84.54 | 26807.84 |
2924 | 2024.03.26 08:00 | close | 946 | 0.10 | 2.10356 | 2.05374 | 2.10974 | 134.76 | 26942.61 |
2925 | 2024.03.26 08:00 | close | 945 | 0.10 | 2.10356 | 2.05246 | 2.10846 | 142.49 | 27085.10 |
2926 | 2024.03.26 08:00 | close | 942 | 0.10 | 2.10356 | 2.05245 | 2.10845 | 141.66 | 27226.75 |
2927 | 2024.03.26 08:00 | close | 941 | 0.10 | 2.10356 | 2.05207 | 2.10807 | 143.95 | 27370.70 |
2928 | 2024.03.26 08:00 | close | 940 | 0.10 | 2.10356 | 2.05387 | 2.10987 | 133.09 | 27503.79 |
2929 | 2024.03.26 08:00 | sell | 977 | 0.10 | 2.10356 | 0.00000 | 0.00000 | ||
2930 | 2024.03.26 08:00 | modify | 977 | 0.10 | 2.10356 | 2.13056 | 2.07456 | ||
2931 | 2024.03.26 12:00 | close | 977 | 0.10 | 2.10115 | 2.13056 | 2.07456 | 14.55 | 27518.34 |
2932 | 2024.03.26 12:00 | buy | 978 | 0.10 | 2.10115 | 0.00000 | 0.00000 | ||
2933 | 2024.03.26 12:00 | modify | 978 | 0.10 | 2.10115 | 2.07415 | 2.13015 | ||
2934 | 2024.03.26 16:00 | buy | 979 | 0.10 | 2.10177 | 0.00000 | 0.00000 | ||
2935 | 2024.03.26 16:00 | modify | 979 | 0.10 | 2.10177 | 2.07477 | 2.13077 | ||
2936 | 2024.03.26 20:00 | buy | 980 | 0.10 | 2.10416 | 0.00000 | 0.00000 | ||
2937 | 2024.03.26 20:00 | modify | 980 | 0.10 | 2.10416 | 2.07716 | 2.13316 | ||
2938 | 2024.03.27 08:00 | buy | 981 | 0.10 | 2.10387 | 0.00000 | 0.00000 | ||
2939 | 2024.03.27 08:00 | modify | 981 | 0.10 | 2.10387 | 2.07687 | 2.13287 | ||
2940 | 2024.03.27 12:00 | buy | 982 | 0.10 | 2.10284 | 0.00000 | 0.00000 | ||
2941 | 2024.03.27 12:00 | modify | 982 | 0.10 | 2.10284 | 2.07584 | 2.13184 | ||
2942 | 2024.03.27 16:00 | buy | 983 | 0.10 | 2.10537 | 0.00000 | 0.00000 | ||
2943 | 2024.03.27 16:00 | modify | 983 | 0.10 | 2.10537 | 2.07837 | 2.13437 | ||
2944 | 2024.03.27 20:00 | buy | 984 | 0.10 | 2.10612 | 0.00000 | 0.00000 | ||
2945 | 2024.03.27 20:00 | modify | 984 | 0.10 | 2.10612 | 2.07912 | 2.13512 | ||
2946 | 2024.03.28 08:00 | buy | 985 | 0.10 | 2.11162 | 0.00000 | 0.00000 | ||
2947 | 2024.03.28 08:00 | modify | 985 | 0.10 | 2.11162 | 2.08462 | 2.14062 | ||
2948 | 2024.03.28 12:00 | buy | 986 | 0.10 | 2.11604 | 0.00000 | 0.00000 | ||
2949 | 2024.03.28 12:00 | modify | 986 | 0.10 | 2.11604 | 2.08904 | 2.14504 | ||
2950 | 2024.03.28 16:00 | buy | 987 | 0.10 | 2.11221 | 0.00000 | 0.00000 | ||
2951 | 2024.03.28 16:00 | modify | 987 | 0.10 | 2.11221 | 2.08521 | 2.14121 | ||
2952 | 2024.03.28 20:00 | buy | 988 | 0.10 | 2.11299 | 0.00000 | 0.00000 | ||
2953 | 2024.03.28 20:00 | modify | 988 | 0.10 | 2.11299 | 2.08599 | 2.14199 | ||
2954 | 2024.03.29 08:00 | buy | 989 | 0.10 | 2.11402 | 0.00000 | 0.00000 | ||
2955 | 2024.03.29 08:00 | modify | 989 | 0.10 | 2.11402 | 2.08702 | 2.14302 | ||
2956 | 2024.03.29 12:00 | buy | 990 | 0.10 | 2.11089 | 0.00000 | 0.00000 | ||
2957 | 2024.03.29 12:00 | modify | 990 | 0.10 | 2.11089 | 2.08389 | 2.13989 | ||
2958 | 2024.03.29 16:00 | buy | 991 | 0.10 | 2.11226 | 0.00000 | 0.00000 | ||
2959 | 2024.03.29 16:00 | modify | 991 | 0.10 | 2.11226 | 2.08526 | 2.14126 | ||
2960 | 2024.03.29 20:00 | buy | 992 | 0.10 | 2.10913 | 0.00000 | 0.00000 | ||
2961 | 2024.03.29 20:00 | modify | 992 | 0.10 | 2.10913 | 2.08213 | 2.13813 | ||
2962 | 2024.03.31 20:00 | buy | 993 | 0.10 | 2.11073 | 0.00000 | 0.00000 | ||
2963 | 2024.03.31 20:00 | modify | 993 | 0.10 | 2.11073 | 2.08373 | 2.13973 | ||
2964 | 2024.04.01 08:00 | buy | 994 | 0.10 | 2.10992 | 0.00000 | 0.00000 | ||
2965 | 2024.04.01 08:00 | modify | 994 | 0.10 | 2.10992 | 2.08292 | 2.13892 | ||
2966 | 2024.04.01 12:00 | buy | 995 | 0.10 | 2.11151 | 0.00000 | 0.00000 | ||
2967 | 2024.04.01 12:00 | modify | 995 | 0.10 | 2.11151 | 2.08451 | 2.14051 | ||
2968 | 2024.04.01 16:00 | buy | 996 | 0.10 | 2.11141 | 0.00000 | 0.00000 | ||
2969 | 2024.04.01 16:00 | modify | 996 | 0.10 | 2.11141 | 2.08441 | 2.14041 | ||
2970 | 2024.04.01 20:00 | buy | 997 | 0.10 | 2.10917 | 0.00000 | 0.00000 | ||
2971 | 2024.04.01 20:00 | modify | 997 | 0.10 | 2.10917 | 2.08217 | 2.13817 | ||
2972 | 2024.04.02 08:00 | buy | 998 | 0.10 | 2.10991 | 0.00000 | 0.00000 | ||
2973 | 2024.04.02 08:00 | modify | 998 | 0.10 | 2.10991 | 2.08291 | 2.13891 | ||
2974 | 2024.04.02 12:00 | buy | 999 | 0.10 | 2.11017 | 0.00000 | 0.00000 | ||
2975 | 2024.04.02 12:00 | modify | 999 | 0.10 | 2.11017 | 2.08317 | 2.13917 | ||
2976 | 2024.04.02 16:00 | buy | 1000 | 0.10 | 2.10820 | 0.00000 | 0.00000 | ||
2977 | 2024.04.02 16:00 | modify | 1000 | 0.10 | 2.10820 | 2.08120 | 2.13720 | ||
2978 | 2024.04.02 20:00 | buy | 1001 | 0.10 | 2.10725 | 0.00000 | 0.00000 | ||
2979 | 2024.04.02 20:00 | modify | 1001 | 0.10 | 2.10725 | 2.08025 | 2.13625 | ||
2980 | 2024.04.03 08:00 | close | 1001 | 0.10 | 2.10581 | 2.08025 | 2.13625 | -8.99 | 27509.35 |
2981 | 2024.04.03 08:00 | close | 1000 | 0.10 | 2.10581 | 2.08120 | 2.13720 | -14.73 | 27494.62 |
2982 | 2024.04.03 08:00 | close | 999 | 0.10 | 2.10581 | 2.08317 | 2.13917 | -26.62 | 27468.00 |
2983 | 2024.04.03 08:00 | close | 998 | 0.10 | 2.10581 | 2.08291 | 2.13891 | -25.05 | 27442.96 |
2984 | 2024.04.03 08:00 | close | 997 | 0.10 | 2.10581 | 2.08217 | 2.13817 | -20.88 | 27422.08 |
2985 | 2024.04.03 08:00 | close | 996 | 0.10 | 2.10581 | 2.08441 | 2.14041 | -34.40 | 27387.68 |
2986 | 2024.04.03 08:00 | close | 995 | 0.10 | 2.10581 | 2.08451 | 2.14051 | -35.00 | 27352.69 |
2987 | 2024.04.03 08:00 | close | 994 | 0.10 | 2.10581 | 2.08292 | 2.13892 | -25.41 | 27327.28 |
2988 | 2024.04.03 08:00 | close | 993 | 0.10 | 2.10581 | 2.08373 | 2.13973 | -30.59 | 27296.69 |
2989 | 2024.04.03 08:00 | close | 992 | 0.10 | 2.10581 | 2.08213 | 2.13813 | -20.93 | 27275.75 |
2990 | 2024.04.03 08:00 | close | 991 | 0.10 | 2.10581 | 2.08526 | 2.14126 | -39.82 | 27235.93 |
2991 | 2024.04.03 08:00 | close | 990 | 0.10 | 2.10581 | 2.08389 | 2.13989 | -31.55 | 27204.38 |
2992 | 2024.04.03 08:00 | close | 989 | 0.10 | 2.10581 | 2.08702 | 2.14302 | -50.44 | 27153.93 |
2993 | 2024.04.03 08:00 | close | 988 | 0.10 | 2.10581 | 2.08599 | 2.14199 | -44.53 | 27109.40 |
2994 | 2024.04.03 08:00 | close | 987 | 0.10 | 2.10581 | 2.08521 | 2.14121 | -39.82 | 27069.58 |
2995 | 2024.04.03 08:00 | close | 986 | 0.10 | 2.10581 | 2.08904 | 2.14504 | -62.94 | 27006.64 |
2996 | 2024.04.03 08:00 | close | 985 | 0.10 | 2.10581 | 2.08462 | 2.14062 | -36.26 | 26970.38 |
2997 | 2024.04.03 08:00 | close | 984 | 0.10 | 2.10581 | 2.07912 | 2.13512 | -3.96 | 26966.42 |
2998 | 2024.04.03 08:00 | close | 983 | 0.10 | 2.10581 | 2.07837 | 2.13437 | 0.57 | 26967.00 |
2999 | 2024.04.03 08:00 | close | 982 | 0.10 | 2.10581 | 2.07584 | 2.13184 | 15.84 | 26982.84 |
3000 | 2024.04.03 08:00 | close | 981 | 0.10 | 2.10581 | 2.07687 | 2.13287 | 9.62 | 26992.46 |
3001 | 2024.04.03 08:00 | close | 980 | 0.10 | 2.10581 | 2.07716 | 2.13316 | 7.58 | 27000.04 |
3002 | 2024.04.03 08:00 | close | 979 | 0.10 | 2.10581 | 2.07477 | 2.13077 | 22.01 | 27022.05 |
3003 | 2024.04.03 08:00 | close | 978 | 0.10 | 2.10581 | 2.07415 | 2.13015 | 25.75 | 27047.79 |
3004 | 2024.04.03 08:00 | sell | 1002 | 0.10 | 2.10581 | 0.00000 | 0.00000 | ||
3005 | 2024.04.03 08:00 | modify | 1002 | 0.10 | 2.10581 | 2.13281 | 2.07681 | ||
3006 | 2024.04.03 12:00 | sell | 1003 | 0.10 | 2.10658 | 0.00000 | 0.00000 | ||
3007 | 2024.04.03 12:00 | modify | 1003 | 0.10 | 2.10658 | 2.13358 | 2.07758 | ||
3008 | 2024.04.03 16:00 | sell | 1004 | 0.10 | 2.10594 | 0.00000 | 0.00000 | ||
3009 | 2024.04.03 16:00 | modify | 1004 | 0.10 | 2.10594 | 2.13294 | 2.07694 | ||
3010 | 2024.04.03 20:00 | sell | 1005 | 0.10 | 2.10567 | 0.00000 | 0.00000 | ||
3011 | 2024.04.03 20:00 | modify | 1005 | 0.10 | 2.10567 | 2.13267 | 2.07667 | ||
3012 | 2024.04.04 08:00 | sell | 1006 | 0.10 | 2.09816 | 0.00000 | 0.00000 | ||
3013 | 2024.04.04 08:00 | modify | 1006 | 0.10 | 2.09816 | 2.12516 | 2.06916 | ||
3014 | 2024.04.04 12:00 | sell | 1007 | 0.10 | 2.09631 | 0.00000 | 0.00000 | ||
3015 | 2024.04.04 12:00 | modify | 1007 | 0.10 | 2.09631 | 2.12331 | 2.06731 | ||
3016 | 2024.04.04 16:00 | sell | 1008 | 0.10 | 2.09696 | 0.00000 | 0.00000 | ||
3017 | 2024.04.04 16:00 | modify | 1008 | 0.10 | 2.09696 | 2.12396 | 2.06796 | ||
3018 | 2024.04.04 20:00 | sell | 1009 | 0.10 | 2.09900 | 0.00000 | 0.00000 | ||
3019 | 2024.04.04 20:00 | modify | 1009 | 0.10 | 2.09900 | 2.12600 | 2.07000 | ||
3020 | 2024.04.05 08:00 | sell | 1010 | 0.10 | 2.09729 | 0.00000 | 0.00000 | ||
3021 | 2024.04.05 08:00 | modify | 1010 | 0.10 | 2.09729 | 2.12429 | 2.06829 | ||
3022 | 2024.04.05 12:00 | sell | 1011 | 0.10 | 2.09767 | 0.00000 | 0.00000 | ||
3023 | 2024.04.05 12:00 | modify | 1011 | 0.10 | 2.09767 | 2.12467 | 2.06867 | ||
3024 | 2024.04.05 16:00 | sell | 1012 | 0.10 | 2.09847 | 0.00000 | 0.00000 | ||
3025 | 2024.04.05 16:00 | modify | 1012 | 0.10 | 2.09847 | 2.12547 | 2.06947 | ||
3026 | 2024.04.05 20:00 | sell | 1013 | 0.10 | 2.10033 | 0.00000 | 0.00000 | ||
3027 | 2024.04.05 20:00 | modify | 1013 | 0.10 | 2.10033 | 2.12733 | 2.07133 | ||
3028 | 2024.04.07 20:00 | sell | 1014 | 0.10 | 2.09851 | 0.00000 | 0.00000 | ||
3029 | 2024.04.07 20:00 | modify | 1014 | 0.10 | 2.09851 | 2.12551 | 2.06951 | ||
3030 | 2024.04.08 08:00 | sell | 1015 | 0.10 | 2.09943 | 0.00000 | 0.00000 | ||
3031 | 2024.04.08 08:00 | modify | 1015 | 0.10 | 2.09943 | 2.12643 | 2.07043 | ||
3032 | 2024.04.08 12:00 | sell | 1016 | 0.10 | 2.09620 | 0.00000 | 0.00000 | ||
3033 | 2024.04.08 12:00 | modify | 1016 | 0.10 | 2.09620 | 2.12320 | 2.06720 | ||
3034 | 2024.04.08 16:00 | sell | 1017 | 0.10 | 2.09833 | 0.00000 | 0.00000 | ||
3035 | 2024.04.08 16:00 | modify | 1017 | 0.10 | 2.09833 | 2.12533 | 2.06933 | ||
3036 | 2024.04.08 20:00 | sell | 1018 | 0.10 | 2.09762 | 0.00000 | 0.00000 | ||
3037 | 2024.04.08 20:00 | modify | 1018 | 0.10 | 2.09762 | 2.12462 | 2.06862 | ||
3038 | 2024.04.09 08:00 | sell | 1019 | 0.10 | 2.09575 | 0.00000 | 0.00000 | ||
3039 | 2024.04.09 08:00 | modify | 1019 | 0.10 | 2.09575 | 2.12275 | 2.06675 | ||
3040 | 2024.04.09 12:00 | sell | 1020 | 0.10 | 2.09426 | 0.00000 | 0.00000 | ||
3041 | 2024.04.09 12:00 | modify | 1020 | 0.10 | 2.09426 | 2.12126 | 2.06526 | ||
3042 | 2024.04.09 16:00 | sell | 1021 | 0.10 | 2.09285 | 0.00000 | 0.00000 | ||
3043 | 2024.04.09 16:00 | modify | 1021 | 0.10 | 2.09285 | 2.11985 | 2.06385 | ||
3044 | 2024.04.09 20:00 | sell | 1022 | 0.10 | 2.09143 | 0.00000 | 0.00000 | ||
3045 | 2024.04.09 20:00 | modify | 1022 | 0.10 | 2.09143 | 2.11843 | 2.06243 | ||
3046 | 2024.04.10 08:00 | sell | 1023 | 0.10 | 2.08973 | 0.00000 | 0.00000 | ||
3047 | 2024.04.10 08:00 | modify | 1023 | 0.10 | 2.08973 | 2.11673 | 2.06073 | ||
3048 | 2024.04.10 12:00 | sell | 1024 | 0.10 | 2.08824 | 0.00000 | 0.00000 | ||
3049 | 2024.04.10 12:00 | modify | 1024 | 0.10 | 2.08824 | 2.11524 | 2.05924 | ||
3050 | 2024.04.10 16:00 | sell | 1025 | 0.10 | 2.09806 | 0.00000 | 0.00000 | ||
3051 | 2024.04.10 16:00 | modify | 1025 | 0.10 | 2.09806 | 2.12506 | 2.06906 | ||
3052 | 2024.04.10 20:00 | sell | 1026 | 0.10 | 2.09822 | 0.00000 | 0.00000 | ||
3053 | 2024.04.10 20:00 | modify | 1026 | 0.10 | 2.09822 | 2.12522 | 2.06922 | ||
3054 | 2024.04.11 08:00 | sell | 1027 | 0.10 | 2.09701 | 0.00000 | 0.00000 | ||
3055 | 2024.04.11 08:00 | modify | 1027 | 0.10 | 2.09701 | 2.12401 | 2.06801 | ||
3056 | 2024.04.11 12:00 | sell | 1028 | 0.10 | 2.09440 | 0.00000 | 0.00000 | ||
3057 | 2024.04.11 12:00 | modify | 1028 | 0.10 | 2.09440 | 2.12140 | 2.06540 | ||
3058 | 2024.04.11 16:00 | sell | 1029 | 0.10 | 2.09507 | 0.00000 | 0.00000 | ||
3059 | 2024.04.11 16:00 | modify | 1029 | 0.10 | 2.09507 | 2.12207 | 2.06607 | ||
3060 | 2024.04.11 20:00 | sell | 1030 | 0.10 | 2.09313 | 0.00000 | 0.00000 | ||
3061 | 2024.04.11 20:00 | modify | 1030 | 0.10 | 2.09313 | 2.12013 | 2.06413 | ||
3062 | 2024.04.12 08:00 | sell | 1031 | 0.10 | 2.09266 | 0.00000 | 0.00000 | ||
3063 | 2024.04.12 08:00 | modify | 1031 | 0.10 | 2.09266 | 2.11966 | 2.06366 | ||
3064 | 2024.04.12 12:00 | sell | 1032 | 0.10 | 2.09160 | 0.00000 | 0.00000 | ||
3065 | 2024.04.12 12:00 | modify | 1032 | 0.10 | 2.09160 | 2.11860 | 2.06260 | ||
3066 | 2024.04.12 16:00 | sell | 1033 | 0.10 | 2.09381 | 0.00000 | 0.00000 | ||
3067 | 2024.04.12 16:00 | modify | 1033 | 0.10 | 2.09381 | 2.12081 | 2.06481 | ||
3068 | 2024.04.12 20:00 | sell | 1034 | 0.10 | 2.09683 | 0.00000 | 0.00000 | ||
3069 | 2024.04.12 20:00 | modify | 1034 | 0.10 | 2.09683 | 2.12383 | 2.06783 | ||
3070 | 2024.04.14 20:00 | sell | 1035 | 0.10 | 2.09402 | 0.00000 | 0.00000 | ||
3071 | 2024.04.14 20:00 | modify | 1035 | 0.10 | 2.09402 | 2.12102 | 2.06502 | ||
3072 | 2024.04.15 08:00 | sell | 1036 | 0.10 | 2.10054 | 0.00000 | 0.00000 | ||
3073 | 2024.04.15 08:00 | modify | 1036 | 0.10 | 2.10054 | 2.12754 | 2.07154 | ||
3074 | 2024.04.15 12:00 | close | 1036 | 0.10 | 2.10076 | 2.12754 | 2.07154 | -1.33 | 27046.46 |
3075 | 2024.04.15 12:00 | close | 1035 | 0.10 | 2.10076 | 2.12102 | 2.06502 | -40.86 | 27005.60 |
3076 | 2024.04.15 12:00 | close | 1034 | 0.10 | 2.10076 | 2.12383 | 2.06783 | -23.90 | 26981.69 |
3077 | 2024.04.15 12:00 | close | 1033 | 0.10 | 2.10076 | 2.12081 | 2.06481 | -42.13 | 26939.56 |
3078 | 2024.04.15 12:00 | close | 1032 | 0.10 | 2.10076 | 2.11860 | 2.06260 | -55.47 | 26884.09 |
3079 | 2024.04.15 12:00 | close | 1031 | 0.10 | 2.10076 | 2.11966 | 2.06366 | -49.07 | 26835.01 |
3080 | 2024.04.15 12:00 | close | 1030 | 0.10 | 2.10076 | 2.12013 | 2.06413 | -46.42 | 26788.59 |
3081 | 2024.04.15 12:00 | close | 1029 | 0.10 | 2.10076 | 2.12207 | 2.06607 | -34.70 | 26753.89 |
3082 | 2024.04.15 12:00 | close | 1028 | 0.10 | 2.10076 | 2.12140 | 2.06540 | -38.75 | 26715.14 |
3083 | 2024.04.15 12:00 | close | 1027 | 0.10 | 2.10076 | 2.12401 | 2.06801 | -22.99 | 26692.15 |
3084 | 2024.04.15 12:00 | close | 1026 | 0.10 | 2.10076 | 2.12522 | 2.06922 | -16.21 | 26675.94 |
3085 | 2024.04.15 12:00 | close | 1025 | 0.10 | 2.10076 | 2.12506 | 2.06906 | -17.17 | 26658.76 |
3086 | 2024.04.15 12:00 | close | 1024 | 0.10 | 2.10076 | 2.11524 | 2.05924 | -76.46 | 26582.30 |
3087 | 2024.04.15 12:00 | close | 1023 | 0.10 | 2.10076 | 2.11673 | 2.06073 | -67.46 | 26514.84 |
3088 | 2024.04.15 12:00 | close | 1022 | 0.10 | 2.10076 | 2.11843 | 2.06243 | -57.38 | 26457.46 |
3089 | 2024.04.15 12:00 | close | 1021 | 0.10 | 2.10076 | 2.11985 | 2.06385 | -48.81 | 26408.65 |
3090 | 2024.04.15 12:00 | close | 1020 | 0.10 | 2.10076 | 2.12126 | 2.06526 | -40.29 | 26368.36 |
3091 | 2024.04.15 12:00 | close | 1019 | 0.10 | 2.10076 | 2.12275 | 2.06675 | -31.30 | 26337.06 |
3092 | 2024.04.15 12:00 | close | 1018 | 0.10 | 2.10076 | 2.12462 | 2.06862 | -20.18 | 26316.88 |
3093 | 2024.04.15 12:00 | close | 1017 | 0.10 | 2.10076 | 2.12533 | 2.06933 | -15.89 | 26300.99 |
3094 | 2024.04.15 12:00 | close | 1016 | 0.10 | 2.10076 | 2.12320 | 2.06720 | -28.75 | 26272.23 |
3095 | 2024.04.15 12:00 | close | 1015 | 0.10 | 2.10076 | 2.12643 | 2.07043 | -9.25 | 26262.98 |
3096 | 2024.04.15 12:00 | close | 1014 | 0.10 | 2.10076 | 2.12551 | 2.06951 | -14.99 | 26247.99 |
3097 | 2024.04.15 12:00 | close | 1013 | 0.10 | 2.10076 | 2.12733 | 2.07133 | -4.00 | 26243.99 |
3098 | 2024.04.15 12:00 | close | 1012 | 0.10 | 2.10076 | 2.12547 | 2.06947 | -15.23 | 26228.76 |
3099 | 2024.04.15 12:00 | close | 1011 | 0.10 | 2.10076 | 2.12467 | 2.06867 | -20.06 | 26208.71 |
3100 | 2024.04.15 12:00 | close | 1010 | 0.10 | 2.10076 | 2.12429 | 2.06829 | -22.35 | 26186.36 |
3101 | 2024.04.15 12:00 | close | 1009 | 0.10 | 2.10076 | 2.12600 | 2.07000 | -12.20 | 26174.16 |
3102 | 2024.04.15 12:00 | close | 1008 | 0.10 | 2.10076 | 2.12396 | 2.06796 | -24.51 | 26149.64 |
3103 | 2024.04.15 12:00 | close | 1007 | 0.10 | 2.10076 | 2.12331 | 2.06731 | -28.44 | 26121.20 |
3104 | 2024.04.15 12:00 | close | 1006 | 0.10 | 2.10076 | 2.12516 | 2.06916 | -17.27 | 26103.93 |
3105 | 2024.04.15 12:00 | close | 1005 | 0.10 | 2.10076 | 2.13267 | 2.07667 | 27.54 | 26131.47 |
3106 | 2024.04.15 12:00 | close | 1004 | 0.10 | 2.10076 | 2.13294 | 2.07694 | 29.17 | 26160.64 |
3107 | 2024.04.15 12:00 | close | 1003 | 0.10 | 2.10076 | 2.13358 | 2.07758 | 33.03 | 26193.68 |
3108 | 2024.04.15 12:00 | close | 1002 | 0.10 | 2.10076 | 2.13281 | 2.07681 | 28.39 | 26222.07 |
3109 | 2024.04.15 12:00 | buy | 1037 | 0.10 | 2.10076 | 0.00000 | 0.00000 | ||
3110 | 2024.04.15 12:00 | modify | 1037 | 0.10 | 2.10076 | 2.07376 | 2.12976 | ||
3111 | 2024.04.15 16:00 | buy | 1038 | 0.10 | 2.10382 | 0.00000 | 0.00000 | ||
3112 | 2024.04.15 16:00 | modify | 1038 | 0.10 | 2.10382 | 2.07682 | 2.13282 | ||
3113 | 2024.04.15 20:00 | buy | 1039 | 0.10 | 2.10905 | 0.00000 | 0.00000 | ||
3114 | 2024.04.15 20:00 | modify | 1039 | 0.10 | 2.10905 | 2.08205 | 2.13805 | ||
3115 | 2024.04.16 08:00 | buy | 1040 | 0.10 | 2.11284 | 0.00000 | 0.00000 | ||
3116 | 2024.04.16 08:00 | modify | 1040 | 0.10 | 2.11284 | 2.08584 | 2.14184 | ||
3117 | 2024.04.16 12:00 | buy | 1041 | 0.10 | 2.11408 | 0.00000 | 0.00000 | ||
3118 | 2024.04.16 12:00 | modify | 1041 | 0.10 | 2.11408 | 2.08708 | 2.14308 | ||
3119 | 2024.04.16 16:00 | buy | 1042 | 0.10 | 2.11329 | 0.00000 | 0.00000 | ||
3120 | 2024.04.16 16:00 | modify | 1042 | 0.10 | 2.11329 | 2.08629 | 2.14229 | ||
3121 | 2024.04.16 20:00 | buy | 1043 | 0.10 | 2.11322 | 0.00000 | 0.00000 | ||
3122 | 2024.04.16 20:00 | modify | 1043 | 0.10 | 2.11322 | 2.08622 | 2.14222 | ||
3123 | 2024.04.17 08:00 | buy | 1044 | 0.10 | 2.11012 | 0.00000 | 0.00000 | ||
3124 | 2024.04.17 08:00 | modify | 1044 | 0.10 | 2.11012 | 2.08312 | 2.13912 | ||
3125 | 2024.04.17 12:00 | buy | 1045 | 0.10 | 2.10890 | 0.00000 | 0.00000 | ||
3126 | 2024.04.17 12:00 | modify | 1045 | 0.10 | 2.10890 | 2.08190 | 2.13790 | ||
3127 | 2024.04.17 16:00 | buy | 1046 | 0.10 | 2.10883 | 0.00000 | 0.00000 | ||
3128 | 2024.04.17 16:00 | modify | 1046 | 0.10 | 2.10883 | 2.08183 | 2.13783 | ||
3129 | 2024.04.17 20:00 | buy | 1047 | 0.10 | 2.10530 | 0.00000 | 0.00000 | ||
3130 | 2024.04.17 20:00 | modify | 1047 | 0.10 | 2.10530 | 2.07830 | 2.13430 | ||
3131 | 2024.04.18 08:00 | buy | 1048 | 0.10 | 2.10362 | 0.00000 | 0.00000 | ||
3132 | 2024.04.18 08:00 | modify | 1048 | 0.10 | 2.10362 | 2.07662 | 2.13262 | ||
3133 | 2024.04.18 12:00 | buy | 1049 | 0.10 | 2.10405 | 0.00000 | 0.00000 | ||
3134 | 2024.04.18 12:00 | modify | 1049 | 0.10 | 2.10405 | 2.07705 | 2.13305 | ||
3135 | 2024.04.18 16:00 | buy | 1050 | 0.10 | 2.10683 | 0.00000 | 0.00000 | ||
3136 | 2024.04.18 16:00 | modify | 1050 | 0.10 | 2.10683 | 2.07983 | 2.13583 | ||
3137 | 2024.04.18 20:00 | buy | 1051 | 0.10 | 2.10762 | 0.00000 | 0.00000 | ||
3138 | 2024.04.18 20:00 | modify | 1051 | 0.10 | 2.10762 | 2.08062 | 2.13662 | ||
3139 | 2024.04.19 08:00 | buy | 1052 | 0.10 | 2.11199 | 0.00000 | 0.00000 | ||
3140 | 2024.04.19 08:00 | modify | 1052 | 0.10 | 2.11199 | 2.08499 | 2.14099 | ||
3141 | 2024.04.19 12:00 | buy | 1053 | 0.10 | 2.11418 | 0.00000 | 0.00000 | ||
3142 | 2024.04.19 12:00 | modify | 1053 | 0.10 | 2.11418 | 2.08718 | 2.14318 | ||
3143 | 2024.04.19 16:00 | buy | 1054 | 0.10 | 2.10383 | 0.00000 | 0.00000 | ||
3144 | 2024.04.19 16:00 | modify | 1054 | 0.10 | 2.10383 | 2.07683 | 2.13283 | ||
3145 | 2024.04.19 20:00 | buy | 1055 | 0.10 | 2.10224 | 0.00000 | 0.00000 | ||
3146 | 2024.04.19 20:00 | modify | 1055 | 0.10 | 2.10224 | 2.07524 | 2.13124 | ||
3147 | 2024.04.21 20:00 | buy | 1056 | 0.10 | 2.09948 | 0.00000 | 0.00000 | ||
3148 | 2024.04.21 20:00 | modify | 1056 | 0.10 | 2.09948 | 2.07248 | 2.12848 | ||
3149 | 2024.04.22 08:00 | close | 1056 | 0.10 | 2.09361 | 2.07248 | 2.12848 | -35.73 | 26186.34 |
3150 | 2024.04.22 08:00 | close | 1055 | 0.10 | 2.09361 | 2.07524 | 2.13124 | -52.39 | 26133.95 |
3151 | 2024.04.22 08:00 | close | 1054 | 0.10 | 2.09361 | 2.07683 | 2.13283 | -61.99 | 26071.96 |
3152 | 2024.04.22 08:00 | close | 1053 | 0.10 | 2.09361 | 2.08718 | 2.14318 | -124.46 | 25947.51 |
3153 | 2024.04.22 08:00 | close | 1052 | 0.10 | 2.09361 | 2.08499 | 2.14099 | -111.24 | 25836.27 |
3154 | 2024.04.22 08:00 | close | 1051 | 0.10 | 2.09361 | 2.08062 | 2.13662 | -85.16 | 25751.11 |
3155 | 2024.04.22 08:00 | close | 1050 | 0.10 | 2.09361 | 2.07983 | 2.13583 | -80.40 | 25670.72 |
3156 | 2024.04.22 08:00 | close | 1049 | 0.10 | 2.09361 | 2.07705 | 2.13305 | -63.62 | 25607.10 |
3157 | 2024.04.22 08:00 | close | 1048 | 0.10 | 2.09361 | 2.07662 | 2.13262 | -61.02 | 25546.09 |
3158 | 2024.04.22 08:00 | close | 1047 | 0.10 | 2.09361 | 2.07830 | 2.13430 | -72.05 | 25474.04 |
3159 | 2024.04.22 08:00 | close | 1046 | 0.10 | 2.09361 | 2.08183 | 2.13783 | -93.36 | 25380.68 |
3160 | 2024.04.22 08:00 | close | 1045 | 0.10 | 2.09361 | 2.08190 | 2.13790 | -93.78 | 25286.90 |
3161 | 2024.04.22 08:00 | close | 1044 | 0.10 | 2.09361 | 2.08312 | 2.13912 | -101.14 | 25185.76 |
3162 | 2024.04.22 08:00 | close | 1043 | 0.10 | 2.09361 | 2.08622 | 2.14222 | -120.16 | 25065.60 |
3163 | 2024.04.22 08:00 | close | 1042 | 0.10 | 2.09361 | 2.08629 | 2.14229 | -120.58 | 24945.02 |
3164 | 2024.04.22 08:00 | close | 1041 | 0.10 | 2.09361 | 2.08708 | 2.14308 | -125.35 | 24819.67 |
3165 | 2024.04.22 08:00 | close | 1040 | 0.10 | 2.09361 | 2.08584 | 2.14184 | -117.86 | 24701.82 |
3166 | 2024.04.22 08:00 | close | 1039 | 0.10 | 2.09361 | 2.08205 | 2.13805 | -95.29 | 24606.53 |
3167 | 2024.04.22 08:00 | close | 1038 | 0.10 | 2.09361 | 2.07682 | 2.13282 | -63.72 | 24542.82 |
3168 | 2024.04.22 08:00 | close | 1037 | 0.10 | 2.09361 | 2.07376 | 2.12976 | -45.25 | 24497.57 |
3169 | 2024.04.22 08:00 | sell | 1057 | 0.10 | 2.09361 | 0.00000 | 0.00000 | ||
3170 | 2024.04.22 08:00 | modify | 1057 | 0.10 | 2.09361 | 2.12061 | 2.06461 | ||
3171 | 2024.04.22 12:00 | sell | 1058 | 0.10 | 2.08454 | 0.00000 | 0.00000 | ||
3172 | 2024.04.22 12:00 | modify | 1058 | 0.10 | 2.08454 | 2.11154 | 2.05554 | ||
3173 | 2024.04.22 16:00 | sell | 1059 | 0.10 | 2.08807 | 0.00000 | 0.00000 | ||
3174 | 2024.04.22 16:00 | modify | 1059 | 0.10 | 2.08807 | 2.11507 | 2.05907 | ||
3175 | 2024.04.22 20:00 | sell | 1060 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
3176 | 2024.04.22 20:00 | modify | 1060 | 0.10 | 2.08694 | 2.11394 | 2.05794 | ||
3177 | 2024.04.23 08:00 | sell | 1061 | 0.10 | 2.09239 | 0.00000 | 0.00000 | ||
3178 | 2024.04.23 08:00 | modify | 1061 | 0.10 | 2.09239 | 2.11939 | 2.06339 | ||
3179 | 2024.04.23 12:00 | sell | 1062 | 0.10 | 2.09689 | 0.00000 | 0.00000 | ||
3180 | 2024.04.23 12:00 | modify | 1062 | 0.10 | 2.09689 | 2.12389 | 2.06789 | ||
3181 | 2024.04.23 16:00 | sell | 1063 | 0.10 | 2.09502 | 0.00000 | 0.00000 | ||
3182 | 2024.04.23 16:00 | modify | 1063 | 0.10 | 2.09502 | 2.12202 | 2.06602 | ||
3183 | 2024.04.23 20:00 | sell | 1064 | 0.10 | 2.09894 | 0.00000 | 0.00000 | ||
3184 | 2024.04.23 20:00 | modify | 1064 | 0.10 | 2.09894 | 2.12594 | 2.06994 | ||
3185 | 2024.04.24 08:00 | sell | 1065 | 0.10 | 2.09353 | 0.00000 | 0.00000 | ||
3186 | 2024.04.24 08:00 | modify | 1065 | 0.10 | 2.09353 | 2.12053 | 2.06453 | ||
3187 | 2024.04.24 12:00 | sell | 1066 | 0.10 | 2.09534 | 0.00000 | 0.00000 | ||
3188 | 2024.04.24 12:00 | modify | 1066 | 0.10 | 2.09534 | 2.12234 | 2.06634 | ||
3189 | 2024.04.24 16:00 | sell | 1067 | 0.10 | 2.09910 | 0.00000 | 0.00000 | ||
3190 | 2024.04.24 16:00 | modify | 1067 | 0.10 | 2.09910 | 2.12610 | 2.07010 | ||
3191 | 2024.04.24 20:00 | sell | 1068 | 0.10 | 2.09888 | 0.00000 | 0.00000 | ||
3192 | 2024.04.24 20:00 | modify | 1068 | 0.10 | 2.09888 | 2.12588 | 2.06988 | ||
3193 | 2024.04.25 08:00 | sell | 1069 | 0.10 | 2.09883 | 0.00000 | 0.00000 | ||
3194 | 2024.04.25 08:00 | modify | 1069 | 0.10 | 2.09883 | 2.12583 | 2.06983 | ||
3195 | 2024.04.25 12:00 | sell | 1070 | 0.10 | 2.09921 | 0.00000 | 0.00000 | ||
3196 | 2024.04.25 12:00 | modify | 1070 | 0.10 | 2.09921 | 2.12621 | 2.07021 | ||
3197 | 2024.04.25 16:00 | sell | 1071 | 0.10 | 2.10285 | 0.00000 | 0.00000 | ||
3198 | 2024.04.25 16:00 | modify | 1071 | 0.10 | 2.10285 | 2.12985 | 2.07385 | ||
3199 | 2024.04.25 20:00 | sell | 1072 | 0.10 | 2.10366 | 0.00000 | 0.00000 | ||
3200 | 2024.04.25 20:00 | modify | 1072 | 0.10 | 2.10366 | 2.13066 | 2.07466 | ||
3201 | 2024.04.26 08:00 | close | 1072 | 0.10 | 2.09872 | 2.13066 | 2.07466 | 29.66 | 24527.23 |
3202 | 2024.04.26 08:00 | close | 1071 | 0.10 | 2.09872 | 2.12985 | 2.07385 | 24.77 | 24551.99 |
3203 | 2024.04.26 08:00 | close | 1070 | 0.10 | 2.09872 | 2.12621 | 2.07021 | 2.79 | 24554.78 |
3204 | 2024.04.26 08:00 | close | 1069 | 0.10 | 2.09872 | 2.12583 | 2.06983 | 0.50 | 24555.27 |
3205 | 2024.04.26 08:00 | close | 1068 | 0.10 | 2.09872 | 2.12588 | 2.06988 | 0.27 | 24555.54 |
3206 | 2024.04.26 08:00 | close | 1067 | 0.10 | 2.09872 | 2.12610 | 2.07010 | 1.60 | 24557.14 |
3207 | 2024.04.26 08:00 | close | 1066 | 0.10 | 2.09872 | 2.12234 | 2.06634 | -21.10 | 24536.04 |
3208 | 2024.04.26 08:00 | close | 1065 | 0.10 | 2.09872 | 2.12053 | 2.06453 | -32.03 | 24504.01 |
3209 | 2024.04.26 08:00 | close | 1064 | 0.10 | 2.09872 | 2.12594 | 2.06994 | 0.46 | 24504.47 |
3210 | 2024.04.26 08:00 | close | 1063 | 0.10 | 2.09872 | 2.12202 | 2.06602 | -23.21 | 24481.26 |
3211 | 2024.04.26 08:00 | close | 1062 | 0.10 | 2.09872 | 2.12389 | 2.06789 | -11.92 | 24469.33 |
3212 | 2024.04.26 08:00 | close | 1061 | 0.10 | 2.09872 | 2.11939 | 2.06339 | -39.08 | 24430.25 |
3213 | 2024.04.26 08:00 | close | 1060 | 0.10 | 2.09872 | 2.11394 | 2.05794 | -72.17 | 24358.08 |
3214 | 2024.04.26 08:00 | close | 1059 | 0.10 | 2.09872 | 2.11507 | 2.05907 | -65.34 | 24292.74 |
3215 | 2024.04.26 08:00 | close | 1058 | 0.10 | 2.09872 | 2.11154 | 2.05554 | -86.66 | 24206.08 |
3216 | 2024.04.26 08:00 | close | 1057 | 0.10 | 2.09872 | 2.12061 | 2.06461 | -31.90 | 24174.19 |
3217 | 2024.04.26 08:00 | buy | 1073 | 0.10 | 2.09872 | 0.00000 | 0.00000 | ||
3218 | 2024.04.26 08:00 | modify | 1073 | 0.10 | 2.09872 | 2.07172 | 2.12772 | ||
3219 | 2024.04.26 12:00 | buy | 1074 | 0.10 | 2.10330 | 0.00000 | 0.00000 | ||
3220 | 2024.04.26 12:00 | modify | 1074 | 0.10 | 2.10330 | 2.07630 | 2.13230 | ||
3221 | 2024.04.26 16:00 | buy | 1075 | 0.10 | 2.10102 | 0.00000 | 0.00000 | ||
3222 | 2024.04.26 16:00 | modify | 1075 | 0.10 | 2.10102 | 2.07402 | 2.13002 | ||
3223 | 2024.04.26 20:00 | buy | 1076 | 0.10 | 2.10364 | 0.00000 | 0.00000 | ||
3224 | 2024.04.26 20:00 | modify | 1076 | 0.10 | 2.10364 | 2.07664 | 2.13264 | ||
3225 | 2024.04.28 20:00 | buy | 1077 | 0.10 | 2.10219 | 0.00000 | 0.00000 | ||
3226 | 2024.04.28 20:00 | modify | 1077 | 0.10 | 2.10219 | 2.07519 | 2.13119 | ||
3227 | 2024.04.29 08:00 | buy | 1078 | 0.10 | 2.10086 | 0.00000 | 0.00000 | ||
3228 | 2024.04.29 08:00 | modify | 1078 | 0.10 | 2.10086 | 2.07386 | 2.12986 | ||
3229 | 2024.04.29 12:00 | buy | 1079 | 0.10 | 2.09803 | 0.00000 | 0.00000 | ||
3230 | 2024.04.29 12:00 | modify | 1079 | 0.10 | 2.09803 | 2.07103 | 2.12703 | ||
3231 | 2024.04.29 16:00 | buy | 1080 | 0.10 | 2.10208 | 0.00000 | 0.00000 | ||
3232 | 2024.04.29 16:00 | modify | 1080 | 0.10 | 2.10208 | 2.07508 | 2.13108 | ||
3233 | 2024.04.29 20:00 | buy | 1081 | 0.10 | 2.10108 | 0.00000 | 0.00000 | ||
3234 | 2024.04.29 20:00 | modify | 1081 | 0.10 | 2.10108 | 2.07408 | 2.13008 | ||
3235 | 2024.04.30 08:00 | buy | 1082 | 0.10 | 2.11210 | 0.00000 | 0.00000 | ||
3236 | 2024.04.30 08:00 | modify | 1082 | 0.10 | 2.11210 | 2.08510 | 2.14110 | ||
3237 | 2024.04.30 12:00 | buy | 1083 | 0.10 | 2.10950 | 0.00000 | 0.00000 | ||
3238 | 2024.04.30 12:00 | modify | 1083 | 0.10 | 2.10950 | 2.08250 | 2.13850 | ||
3239 | 2024.04.30 16:00 | buy | 1084 | 0.10 | 2.11744 | 0.00000 | 0.00000 | ||
3240 | 2024.04.30 16:00 | modify | 1084 | 0.10 | 2.11744 | 2.09044 | 2.14644 | ||
3241 | 2024.04.30 20:00 | buy | 1085 | 0.10 | 2.12104 | 0.00000 | 0.00000 | ||
3242 | 2024.04.30 20:00 | modify | 1085 | 0.10 | 2.12104 | 2.09404 | 2.15004 | ||
3243 | 2024.04.30 23:59 | s/l | 1084 | 0.10 | 2.09044 | 2.09044 | 2.14644 | -162.97 | 24011.22 |
3244 | 2024.04.30 23:59 | s/l | 1085 | 0.10 | 2.09404 | 2.09404 | 2.15004 | -162.97 | 23848.25 |
3245 | 2024.04.30 23:59 | close at stop | 1083 | 0.10 | 2.08575 | 2.08250 | 2.13850 | -143.35 | 23704.90 |
3246 | 2024.04.30 23:59 | close at stop | 1082 | 0.10 | 2.08575 | 2.08510 | 2.14110 | -159.05 | 23545.85 |
3247 | 2024.04.30 23:59 | close at stop | 1081 | 0.10 | 2.08575 | 2.07408 | 2.13008 | -92.83 | 23453.02 |
3248 | 2024.04.30 23:59 | close at stop | 1080 | 0.10 | 2.08575 | 2.07508 | 2.13108 | -98.86 | 23354.16 |
3249 | 2024.04.30 23:59 | close at stop | 1079 | 0.10 | 2.08575 | 2.07103 | 2.12703 | -74.42 | 23279.74 |
3250 | 2024.04.30 23:59 | close at stop | 1078 | 0.10 | 2.08575 | 2.07386 | 2.12986 | -91.50 | 23188.24 |
3251 | 2024.04.30 23:59 | close at stop | 1077 | 0.10 | 2.08575 | 2.07519 | 2.13119 | -99.83 | 23088.42 |
3252 | 2024.04.30 23:59 | close at stop | 1076 | 0.10 | 2.08575 | 2.07664 | 2.13264 | -108.58 | 22979.84 |
3253 | 2024.04.30 23:59 | close at stop | 1075 | 0.10 | 2.08575 | 2.07402 | 2.13002 | -92.77 | 22887.08 |
3254 | 2024.04.30 23:59 | close at stop | 1074 | 0.10 | 2.08575 | 2.07630 | 2.13230 | -106.53 | 22780.55 |
3255 | 2024.04.30 23:59 | close at stop | 1073 | 0.10 | 2.08575 | 2.07172 | 2.12772 | -78.88 | 22701.67 |